Sagen Sie die Kurse von Aktien, Währungen und Kryptowährungen voraus. Maschinelles Lernen.
Aktiensektor: "Basic materials"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Albemarle Corp. | ALB | 264.44 (30.09.2022) | -0.38 % |
 Alcoa Corporation | AA | 33.66 (30.09.2022) | -5.00 % |
 Amyris, Inc. | AMRS | 2.92 (30.09.2022) | 2.10 % |
 Barrick Gold Corp. | GOLD | 15.5 (30.09.2022) | 2.65 % |
 BHP Group | BBL | 64.18 (28.01.2022) | -2.43 % |
 BHP Group | BHP | 50.04 (30.09.2022) | -0.75 % |
 CF Industries Holdings, Inc. | CF | 96.25 (30.09.2022) | -0.83 % |
 Cleveland-Cliffs Inc. | CLF | 13.47 (30.09.2022) | -2.18 % |
 Dow Inc. | DOW | 43.93 (30.09.2022) | -0.52 % |
 DuPont de Nemours, Inc. | DD | 50.4 (30.09.2022) | -0.49 % |
 Electra Battery Materials Corporation | ELBM | 2.785 (30.09.2022) | -4.95 % |
 Freeport-McMoRan Inc. | FCX | 27.33 (30.09.2022) | -2.98 % |
 Gatos Silver, Inc. | GATO | 2.68 (30.09.2022) | 3.47 % |
 Gerdau S.A. | GGB | 4.52 (30.09.2022) | 2.96 % |
 Gevo, Inc. | GEVO | 2.28 (30.09.2022) | 0.00 % |
 International Flavors & Fragrances Inc. | IFF | 90.83 (30.09.2022) | -0.82 % |
 Intrepid Potash, Inc. | IPI | 39.57 (30.09.2022) | 0.20 % |
 Kinross Gold Corp. | KGC | 3.76 (30.09.2022) | 4.74 % |
 Kirkland Lake Gold Ltd. | KL | 38.92 (08.02.2022) | -0.23 % |
 Linde plc | LIN | 269.59 (30.09.2022) | -0.01 % |
 Lithium Americas Corp. | LAC | 26.23 (30.09.2022) | -0.94 % |
 Livent Corp. | LTHM | 30.65 (30.09.2022) | -0.20 % |
 LyondellBasell Industries N.V. | LYB | 75.28 (30.09.2022) | 0.63 % |
 Martin Marietta Materials, Inc. | MLM | 322.09 (30.09.2022) | -0.10 % |
 MP Materials Corp. | MP | 27.3 (30.09.2022) | 1.04 % |
 Newmont Corp. | NEM | 68.71 (27.05.2022) | 0.00 % |
 Nucor Corp. | NUE | 106.99 (30.09.2022) | 1.61 % |
 Nutrien Ltd. | NTR | 83.38 (30.09.2022) | -0.24 % |
 Reliance Steel & Aluminum Co. | RS | 174.41 (30.09.2022) | 0.02 % |
 Rio Tinto Group | RIO | 55.06 (30.09.2022) | -0.22 % |
 Snow Lake Resources Ltd. | LITM | 1.76 (30.09.2022) | 12.82 % |
 Southern Copper Corporation | SCCO | 44.84 (30.09.2022) | 0.09 % |
 Standard Lithium Ltd. | SLI | 4.33 (30.09.2022) | -0.92 % |
 Teck Resources Lim. | TECK | 30.41 (30.09.2022) | -0.75 % |
 The Mosaic Company | MOS | 48.33 (30.09.2022) | -0.12 % |
 The Sherwin-Williams Company | SHW | 229.48 (14.06.2022) | -3.52 % |
 TMC the metals company Inc. | TMC | 1.05 (30.09.2022) | 8.25 % |
 United States Steel Corp. | X | 18.12 (30.09.2022) | -2.27 % |
 Vale S.A. | VALE | 13.32 (30.09.2022) | 5.21 % |
 Yamana Gold Inc. | AUY | 4.53 (30.09.2022) | 0.22 % |
Aktiensektor: "Communication services"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Activision Blizzard, Inc. | ATVI | 74.34 (30.09.2022) | -0.71 % |
 AdTheorent Holding Company, Inc. | ADTH | 2.15 (30.09.2022) | 10.82 % |
 Airbnb, Inc. | ABNB | 105.04 (30.09.2022) | -1.52 % |
 Alphabet Inc. | GOOG | 96.15 (30.09.2022) | -1.98 % |
 Alphabet Inc. | GOOGL | 95.65 (30.09.2022) | -1.82 % |
 AMC Entertainment Holdings, Inc. | AMC | 6.97 (30.09.2022) | -1.83 % |
 AST SpaceMobile, Inc. | ASTS | 7.22 (30.09.2022) | 1.83 % |
 AT&T Inc. | T | 15.34 (30.09.2022) | -1.22 % |
 Baidu, Inc. | BIDU | 117.49 (30.09.2022) | -0.20 % |
 Bilibili Inc. | BILI | 15.32 (30.09.2022) | 0.46 % |
 Charter Communications, Inc. | CHTR | 303.35 (30.09.2022) | -2.96 % |
 Comcast Corp. | CMCSA | 29.33 (30.09.2022) | -3.61 % |
 Creatd, Inc. | CRTD | 0.085 (30.09.2022) | 6.25 % |
 DatChat, Inc. | DATS | 0.7201 (30.09.2022) | 4.36 % |
 Direct Digital Holdings, Inc. Class A | DRCT | 2.42 (16.02.2022) | -3.20 % |
 Discovery, Inc. | DISCA | 24.43 (10.06.2022) | 0.00 % |
 DISH Network Corp. | DISH | 13.83 (30.09.2022) | -2.19 % |
 DoorDash, Inc. | DASH | 49.45 (30.09.2022) | -0.78 % |
 Electronic Arts Inc. | EA | 115.71 (30.09.2022) | -1.50 % |
 Enthusiast Gaming Holdings Inc. | EGLX | 0.8689 (30.09.2022) | 7.27 % |
 Fox Corporation | FOX | 28.5 (30.09.2022) | 0.46 % |
 fuboTV Inc. | FUBO | 3.55 (30.09.2022) | -3.79 % |
 Genius Brands International, Inc. | GNUS | 0.6014 (30.09.2022) | -1.18 % |
 Genius Sports Limited | GENI | 3.67 (30.09.2022) | -3.42 % |
 Hello Group Inc. | MOMO | 4.62 (30.09.2022) | 0.22 % |
 Insignia Systems, Inc. | ISIG | 6.12 (30.09.2022) | -0.49 % |
 iQIYI, Inc. | IQ | 2.71 (30.09.2022) | -2.17 % |
 Live Nation Entertainment, Inc. | LYV | 76.04 (30.09.2022) | 1.04 % |
 Locafy Limited | LCFY | 0.3901 (30.09.2022) | 3.45 % |
 Lumen Technologies, Inc. | LUMN | 7.28 (30.09.2022) | -1.36 % |
 Match Group, Inc. | MTCH | 47.75 (30.09.2022) | -1.04 % |
 Meredith Corp. | MDP | 59.07 (01.12.2021) | 0.12 % |
 Meta Platforms, Inc. | META | 135.68 (30.09.2022) | -0.54 % |
 National CineMedia, Inc. | NCMI | 0.6515 (30.09.2022) | -6.27 % |
 NetEase, Inc. | NTES | 75.6 (30.09.2022) | 0.56 % |
 Netflix, Inc. | NFLX | 235.44 (30.09.2022) | -1.78 % |
 News Corp. | NWS | 15.42 (30.09.2022) | 0.65 % |
 News Corp. | NWSA | 15.11 (30.09.2022) | 0.40 % |
 Perion Network Ltd. | PERI | 19.29 (30.09.2022) | -2.87 % |
 Pinterest, Inc. | PINS | 23.3 (30.09.2022) | 0.47 % |
 Roblox Corp. | RBLX | 35.84 (30.09.2022) | 1.30 % |
 Roku, Inc. | ROKU | 56.4 (30.09.2022) | -0.67 % |
 Sea Limited | SE | 56.05 (30.09.2022) | 4.51 % |
 Snap Inc. | SNAP | 9.82 (30.09.2022) | -3.63 % |
 Sohu.com Lim. | SOHU | 16.07 (30.09.2022) | -1.17 % |
 Spotify Technology S.A. | SPOT | 86.3 (30.09.2022) | -0.62 % |
 Stran & Company, Inc. | STRN | 1.41 (30.09.2022) | 6.02 % |
 T-Mobile US, Inc. | TMUS | 134.17 (30.09.2022) | -0.35 % |
 Take-Two Interactive Software, Inc. | TTWO | 109 (30.09.2022) | 0.39 % |
 Tencent Music Entertainment Group | TME | 4.06 (30.09.2022) | 1.25 % |
 The E.W. Scripps Company | SSP | 11.27 (30.09.2022) | -1.66 % |
 The Interpublic Group of Companies, Inc. | IPG | 25.6 (30.09.2022) | -0.19 % |
 Twilio Inc. | TWLO | 69.14 (30.09.2022) | -2.05 % |
 Twitter, Inc. | TWTR | 43.84 (30.09.2022) | 2.57 % |
 Verizon Communications Inc. | VZ | 37.97 (30.09.2022) | -1.73 % |
 ViacomCBS Inc. | VIAC | 29.58 (16.02.2022) | -17.81 % |
 Vonage Holdings Corp. | VG | 20.99 (08.09.2022) | 0.00 % |
 Walt Disney Company | DIS | 94.33 (30.09.2022) | -3.20 % |
 Weibo Corp. | WB | 17.1 (30.09.2022) | 2.03 % |
 Zillow Group, Inc. | ZG | 28.63 (30.09.2022) | -2.15 % |
 Zillow Group, Inc. | Z | 28.61 (30.09.2022) | -2.05 % |
 Zoom Video Communications, Inc. | ZM | 73.59 (30.09.2022) | -1.18 % |
 Zynga Inc. | ZNGA | 8.18 (08.09.2022) | 0.00 % |
Aktiensektor: "Consumer cyclical"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Abercrombie & Fitch Co. | ANF | 15.55 (30.09.2022) | 0.78 % |
 Alibaba Group Holding Limited | BABA | 79.99 (30.09.2022) | 1.18 % |
 Allbirds, Inc. | BIRD | 3.04 (30.09.2022) | -0.65 % |
 Amazon.com, Inc. | AMZN | 113 (30.09.2022) | -1.57 % |
 Amcor plc | AMCR | 10.73 (30.09.2022) | -0.19 % |
 American Eagle Outfitters, Inc. | AEO | 9.73 (30.09.2022) | -3.09 % |
 Aptiv PLC | APTV | 78.21 (30.09.2022) | -2.78 % |
 Arrival | ARVL | 0.8072 (30.09.2022) | 2.49 % |
 Ball Corporation (BLL) | BLL | 69.49 (09.05.2022) | -3.37 % |
 Baozun Inc. | BZUN | 6.28 (30.09.2022) | 7.17 % |
 Bath & Body Works, Inc. | BBWI | 32.6 (30.09.2022) | -3.06 % |
 Bed Bath & Beyond Inc. | BBBY | 6.09 (30.09.2022) | -1.62 % |
 Best Buy Co., Inc. | BBY | 63.34 (30.09.2022) | -2.67 % |
 Big 5 Sporting Goods Corp. | BGFV | 10.74 (30.09.2022) | -2.10 % |
 Bird Global, Inc. | BRDS | 0.3529 (30.09.2022) | -0.54 % |
 Blink Charging Co. | BLNK | 17.72 (30.09.2022) | -3.06 % |
 Booking Holdings Inc. | BKNG | 1643.21 (30.09.2022) | -2.13 % |
 Boyd Gaming Corp. | BYD | 47.65 (30.09.2022) | -0.69 % |
 BRC Inc. | BRCC | 7.73 (30.09.2022) | 1.84 % |
 Caesars Entertainment, Inc. | CZR | 32.26 (30.09.2022) | -0.49 % |
 Canada Goose Holdings Inc. | GOOS | 15.24 (30.09.2022) | -4.93 % |
 Canoo Inc. | GOEV | 1.875 (30.09.2022) | -5.30 % |
 CarMax, Inc. | KMX | 66.02 (30.09.2022) | 1.32 % |
 Carnival Corporation & Plc | CCL | 7.03 (30.09.2022) | -23.25 % |
 Carvana Co. | CVNA | 20.3 (30.09.2022) | -5.89 % |
 Casper Sleep Inc. | CSPR | 6.78 (24.01.2022) | 7.62 % |
 Cedar Fair, L.P. | FUN | 49.33 (27.05.2022) | 5.38 % |
 Cepton, Inc. | CPTN | 1.96 (30.09.2022) | 5.38 % |
 ChargePoint Holdings, Inc. | CHPT | 14.76 (30.09.2022) | -1.14 % |
 Chewy, Inc. | CHWY | 30.72 (30.09.2022) | -1.16 % |
 Chipotle Mexican Grill, Inc. | CMG | 1502.76 (30.09.2022) | -2.63 % |
 ContextLogic Inc. | WISH | 0.7339 (30.09.2022) | -9.63 % |
 Crocs, Inc. | CROX | 68.66 (30.09.2022) | -4.11 % |
 D.R. Horton, Inc. | DHI | 67.35 (30.09.2022) | -1.48 % |
 Dave & Buster's Entertainment, Inc. | PLAY | 31.03 (30.09.2022) | -1.40 % |
 Deckers Outdoor Corporation | DECK | 312.61 (30.09.2022) | -3.25 % |
 Del Taco Restaurants, Inc. | TACO | 12.51 (08.03.2022) | 0.00 % |
 DICK'S Sporting Goods, Inc. | DKS | 104.64 (30.09.2022) | -7.36 % |
 Domino's Pizza, Inc. | DPZ | 310.2 (30.09.2022) | -1.94 % |
 Dutch Bros Inc. | BROS | 31.15 (30.09.2022) | -3.92 % |
 eBay Inc. | EBAY | 36.81 (30.09.2022) | -2.33 % |
 Elektros Inc. | ELEK | 0.0935 (30.09.2022) | -4.59 % |
 Etsy, Inc. | ETSY | 100.13 (30.09.2022) | -1.37 % |
 EVgo, Inc. | EVGO | 7.91 (30.09.2022) | -0.75 % |
 Expedia Group, Inc. | EXPE | 93.69 (30.09.2022) | -0.55 % |
 Farfetch Limited | FTCH | 7.45 (30.09.2022) | -1.32 % |
 FAT Brands Inc. | FATBB | 7.7 (30.09.2022) | -0.65 % |
 FIGS, Inc. | FIGS | 8.25 (30.09.2022) | -6.99 % |
 Five Below, Inc. | FIVE | 137.67 (30.09.2022) | -0.53 % |
 Fiverr International Ltd. | FVRR | 30.59 (30.09.2022) | 0.43 % |
 Floor & Decor Holdings, Inc. | FND | 70.26 (30.09.2022) | -1.25 % |
 Foot Locker, Inc. | FL | 31.13 (30.09.2022) | -4.80 % |
 Ford Motor Company | F | 11.2 (30.09.2022) | -2.35 % |
 GameStop Corp. | GME | 25.13 (30.09.2022) | -1.30 % |
 General Motors Company | GM | 32.09 (30.09.2022) | -3.52 % |
 Global-e Online Ltd. | GLBE | 26.76 (30.09.2022) | -1.40 % |
 The Goodyear Tire & Rubber Company | GT | 10.09 (30.09.2022) | -3.81 % |
 H & M Hennes & Mauritz AB | HNNMY | 1.81 (30.09.2022) | 4.02 % |
 Hanesbrands Inc. | HBI | 6.96 (30.09.2022) | -3.73 % |
 Harley-Davidson, Inc. | HOG | 34.88 (30.09.2022) | -2.71 % |
 Hertz Global Holdings, Inc. | HTZZ | 16.28 (30.09.2022) | 0.43 % |
 Hertz Global Holdings, Inc. | HTZ | 16.28 (30.09.2022) | 0.43 % |
 Hilton Worldwide Holdings Inc. | HLT | 120.62 (30.09.2022) | -1.02 % |
 Honda Motor Co., Ltd. | HMC | 21.59 (30.09.2022) | -2.70 % |
 Hour Loop, Inc. | HOUR | 2.61 (30.09.2022) | -4.77 % |
 Hyzon Motors Inc. | HYZN | 1.7 (30.09.2022) | -1.16 % |
 Inuvo, Inc. | INUV | 0.407 (30.09.2022) | -7.50 % |
 JD.com, Inc. | JD | 50.3 (30.09.2022) | -1.85 % |
 Jumia Technologies AG | JMIA | 5.81 (30.09.2022) | -0.17 % |
 Just Eat Takeaway.com N.V. | GRUB | 6.5 (15.03.2022) | 0.46 % |
 Kaixin Auto Holdings | KXIN | 0.77 (30.09.2022) | -8.94 % |
 KB Home | KBH | 25.92 (30.09.2022) | -0.27 % |
 Kidpik Corp. | PIK | 1.445 (30.09.2022) | 0.37 % |
 Kohl's Corp. | KSS | 25.15 (30.09.2022) | -0.75 % |
 Las Vegas Sands Corp. | LVS | 37.52 (30.09.2022) | -2.62 % |
 Leggett & Platt, Inc. | LEG | 33.22 (30.09.2022) | -0.87 % |
 Lennar Corp. | LEN | 74.55 (30.09.2022) | -0.56 % |
 Levi Strauss & Co. | LEVI | 14.47 (30.09.2022) | -6.89 % |
 Li Auto Inc. | LI | 23.01 (30.09.2022) | -1.54 % |
 Lordstown Motors Corp. | RIDE | 1.83 (30.09.2022) | -2.66 % |
 Lowe's Companies, Inc. | LOW | 187.81 (30.09.2022) | -1.39 % |
 Lucid Group, Inc. | LCID | 13.97 (30.09.2022) | -1.55 % |
 Lululemon Athletica Inc. | LULU | 279.56 (30.09.2022) | -6.88 % |
 Macy's, Inc. | M | 15.67 (30.09.2022) | -1.07 % |
 Magna International Inc. | MGA | 47.42 (30.09.2022) | -2.21 % |
 Marriott International, Inc. | MAR | 140.14 (30.09.2022) | -0.26 % |
 Mattel, Inc. | MAT | 18.94 (30.09.2022) | 1.01 % |
 McDonald's Corp. | MCD | 230.74 (30.09.2022) | -1.56 % |
 Melco Resorts & Entertainment Limited | MLCO | 6.63 (30.09.2022) | 1.22 % |
 MercadoLibre, Inc. | MELI | 774.44 (10.05.2022) | 0.45 % |
 MGM Resorts International | MGM | 35.13 (02.06.2022) | 2.75 % |
 Modine Manufacturing Company | MOD | 12.94 (30.09.2022) | -0.84 % |
 Nestle S.A. | NSRGY | 107.61 (30.09.2022) | -1.08 % |
 Newegg Commerce, Inc. | NEGG | 2.34 (30.09.2022) | 2.63 % |
 NIKE, Inc. | NKE | 83.12 (30.09.2022) | -12.81 % |
 Nikola Corp. | NKLA | 3.52 (30.09.2022) | -1.40 % |
 NIO Limited | NIO | 15.77 (30.09.2022) | 1.22 % |
 Nordstrom, Inc. | JWN | 16.73 (30.09.2022) | -1.18 % |
 Norwegian Cruise Line Holdings Ltd. | NCLH | 11.36 (30.09.2022) | -18.04 % |
 NVR, Inc. | NVR | 3987.08 (30.09.2022) | 0.00 % |
 O'Reilly Automotive, Inc. | ORLY | 703.35 (30.09.2022) | -1.18 % |
 On Holding AG | ONON | 16.05 (30.09.2022) | -7.23 % |
 Peloton Interactive, Inc. | PTON | 6.93 (30.09.2022) | -1.70 % |
 Penn National Gaming, Inc. | PENN | 27.51 (30.09.2022) | 0.77 % |
 Petco Health and Wellness Company, Inc. | WOOF | 11.16 (30.09.2022) | -3.21 % |
 Pinduoduo Inc. | PDD | 62.58 (30.09.2022) | 2.98 % |
 Polaris Inc. | PII | 95.65 (30.09.2022) | -2.05 % |
 Poshmark, Inc. | POSH | 15.67 (30.09.2022) | 9.89 % |
 PulteGroup, Inc. | PHM | 37.5 (30.09.2022) | -1.68 % |
 PVH Corp. | PVH | 44.8 (30.09.2022) | -3.55 % |
 QuantumScape Corp. | QS | 8.41 (30.09.2022) | 0.60 % |
 Qurate Retail, Inc. | QRTEA | 2.01 (30.09.2022) | -5.19 % |
 Ralph Lauren Corp. | RL | 84.93 (30.09.2022) | -2.68 % |
 REE Automotive Ltd. | REE | 0.6814 (30.09.2022) | 10.28 % |
 RH | RH | 246.07 (30.09.2022) | -1.77 % |
 Rivian Automotive, Inc. Class A | RIVN | 32.91 (30.09.2022) | 1.86 % |
 Ross Stores, Inc. | ROST | 84.27 (30.09.2022) | 0.29 % |
 Royal Caribbean Group | RCL | 75.45 (02.03.2022) | 2.42 % |
 Shake Shack Inc. | SHAK | 44.98 (30.09.2022) | -3.52 % |
 Shift Technologies, Inc. | SFT | 0.7001 (30.09.2022) | 6.87 % |
 Sono Group N.V. | SEV | 2.54 (30.09.2022) | -0.78 % |
 Starbucks Corp. | SBUX | 84.26 (30.09.2022) | -2.67 % |
 Stitch Fix, Inc. | SFIX | 3.95 (30.09.2022) | 1.80 % |
 Strategic Education, Inc. | STRA | 61.41 (30.09.2022) | -2.34 % |
 Studio City International Holdings Lim. | MSC | 2.19 (30.09.2022) | -2.32 % |
 Sweetgreen, Inc. | SG | 18.5 (30.09.2022) | 0.27 % |
 Takung Art Co., Ltd. | TKAT | 1.04 (30.09.2022) | 12.95 % |
 Tapestry, Inc. | TPR | 28.43 (30.09.2022) | -1.59 % |
 Terminix Global Holdings, Inc. | TMX | 38.29 (30.09.2022) | 0.63 % |
 Tesla, Inc. | TSLA | 265.25 (30.09.2022) | -1.10 % |
 The Gap, Inc. | GPS | 8.21 (30.09.2022) | -2.15 % |
 The Home Depot, Inc. | HD | 275.94 (30.09.2022) | -0.86 % |
 The Honest Company, Inc. | HNST | 3.5 (30.09.2022) | 2.94 % |
 TJX Companies, Inc. | TJX | 62.12 (30.09.2022) | 1.27 % |
 Toll Brothers, Inc. | TOL | 42 (30.09.2022) | -0.02 % |
 Toyota Motor Corp. | TM | 130.29 (30.09.2022) | -2.59 % |
 Tractor Supply Company | TSCO | 185.88 (30.09.2022) | -0.86 % |
 Udemy, Inc. | UDMY | 12.09 (30.09.2022) | -3.28 % |
 Ulta Beauty, Inc. | ULTA | 401.19 (30.09.2022) | -0.88 % |
 Under Armour, Inc. | UA | 5.96 (30.09.2022) | -8.31 % |
 Under Armour, Inc. | UAA | 6.65 (30.09.2022) | -9.77 % |
 Victoria's Secret & Co. | VSCO | 29.12 (30.09.2022) | -1.32 % |
 Vinco Ventures, Inc. | BBIG | 0.9312 (30.09.2022) | 1.98 % |
 Vipshop Holdings Lim. | VIPS | 8.41 (30.09.2022) | 1.08 % |
 Visionary Education Technology Holdings Group Inc. | VEDU | 0.89 (30.09.2022) | 2.99 % |
 Volcon, Inc. | VLCN | 1.97 (30.09.2022) | 3.68 % |
 Volta Inc. | VLTA | 1.21 (30.09.2022) | -9.02 % |
 Wayfair Inc. | W | 32.55 (30.09.2022) | -5.82 % |
 Whirlpool Corporation | WHR | 134.81 (30.09.2022) | -2.04 % |
 Williams-Sonoma, Inc. | WSM | 117.85 (30.09.2022) | -3.76 % |
 Workhorse Group Inc. | WKHS | 2.87 (30.09.2022) | 7.09 % |
 Wynn Resorts, Lim. | WYNN | 63.03 (30.09.2022) | -2.05 % |
 XL Fleet Corp. | XL | 0.89 (30.09.2022) | -1.13 % |
 XPeng Inc. | XPEV | 32.66 (28.06.2022) | -5.06 % |
Aktiensektor: "Consumer defensive"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 2U, Inc. | TWOU | 6.25 (30.09.2022) | -2.65 % |
 Albertsons Companies, Inc. | ACI | 24.86 (30.09.2022) | -1.70 % |
 Allego N.V. | ALLG | 4.36 (30.09.2022) | -3.54 % |
 Altria Group, Inc. | MO | 40.38 (30.09.2022) | -1.92 % |
 Ambev S.A. | ABEV | 2.83 (30.09.2022) | -1.05 % |
 Anheuser-Busch InBev SA/NV | BUD | 45.16 (30.09.2022) | -0.62 % |
 ATA Creativity Global | AACG | 1.71 (30.09.2022) | -2.84 % |
 AutoZone, Inc. | AZO | 2141.93 (30.09.2022) | -0.79 % |
 Beyond Meat, Inc. | BYND | 14.17 (30.09.2022) | -1.80 % |
 BJ's Wholesale Club Holdings, Inc. | BJ | 72.81 (30.09.2022) | -2.23 % |
 Blue Apron Holdings, Inc. | APRN | 5.78 (30.09.2022) | 3.96 % |
 The Boston Beer Company | SAM | 323.65 (30.09.2022) | -2.57 % |
 British American Tobacco p.l.c. | BTI | 35.5 (30.09.2022) | -1.33 % |
 Cal-Maine Foods, Inc. | CALM | 55.59 (30.09.2022) | -5.25 % |
 Celsius Holdings, Inc. | CELH | 90.68 (30.09.2022) | -0.19 % |
 Chegg, Inc. | CHGG | 21.07 (30.09.2022) | -2.59 % |
 Church & Dwight Co., Inc. | CHD | 71.44 (30.09.2022) | -2.03 % |
 Conagra Brands, Inc. | CAG | 32.63 (30.09.2022) | -1.89 % |
 Costco Wholesale Corp. | COST | 472.27 (30.09.2022) | -1.40 % |
 Coty Inc. | COTY | 6.32 (30.09.2022) | -1.71 % |
 Diageo plc | DEO | 169.81 (30.09.2022) | -0.08 % |
 Dillard's, Inc. | DDS | 272.76 (30.09.2022) | 3.93 % |
 Dogness (International) Corp. | DOGZ | 1.17 (30.09.2022) | -0.85 % |
 Dollar Tree, Inc. | DLTR | 164.39 (06.05.2022) | 1.83 % |
 Fossil Group, Inc. | FOSL | 3.42 (30.09.2022) | -5.00 % |
 General Mills, Inc. | GIS | 76.61 (30.09.2022) | -1.42 % |
 GrowGeneration Corp. | GRWG | 3.5 (30.09.2022) | -3.05 % |
 Hormel Foods Corp. | HRL | 45.44 (30.09.2022) | -1.00 % |
 Inter Parfums, Inc. | IPAR | 75.46 (30.09.2022) | 2.28 % |
 Jowell Global Ltd. | JWEL | 2.5 (30.09.2022) | 2.88 % |
 Jupiter Wellness, Inc. | JUPW | 0.78 (30.09.2022) | 6.35 % |
 KAR Auction Services, Inc. | KAR | 11.17 (30.09.2022) | -3.21 % |
 Kimberly-Clark Corp. | KMB | 112.54 (30.09.2022) | -2.12 % |
 Krispy Kreme, Inc. | DNUT | 11.53 (30.09.2022) | 0.61 % |
 Lamb Weston Holdings, Inc. | LW | 77.38 (30.09.2022) | -0.90 % |
 Lifeway Foods, Inc. | LWAY | 5.72 (30.09.2022) | 0.70 % |
 Luckin Coffee Inc. | LKNCY | 16.5 (30.09.2022) | 0.55 % |
 McCormick & Company, Inc. | MKC | 100.4 (14.02.2022) | -0.35 % |
 Molson Coors Beverage Com. | TAP | 47.99 (30.09.2022) | -0.37 % |
 Monster Beverage Corp. | MNST | 86.96 (30.09.2022) | -1.19 % |
 Mullen Automotive, Inc. | MULN | 0.3278 (30.09.2022) | -2.56 % |
 New Oriental Education & Technology Group Inc. | EDU | 23.97 (30.09.2022) | -4.73 % |
 NewAge, Inc. | NBEV | 0.094 (08.09.2022) | 0.53 % |
 Oatly Group AB | OTLY | 2.63 (30.09.2022) | 2.73 % |
 Ollie's Bargain Outlet Holdings, Inc. | OLLI | 51.6 (30.09.2022) | 0.25 % |
 Overstock.com, Inc. | OSTK | 24.35 (30.09.2022) | -0.69 % |
 PepsiCo, Inc. | PEP | 163.26 (30.09.2022) | -2.01 % |
 Philip Morris International Inc. | PM | 83.01 (30.09.2022) | -3.58 % |
 RLX Technology Inc. | RLX | 1.05 (30.09.2022) | 1.94 % |
 Seaboard Corporation | SEB | 3402.66 (30.09.2022) | -1.76 % |
 Splash Beverage Group, Inc. | SBEV | 1.37 (30.09.2022) | 3.01 % |
 Stride, Inc. | LRN | 42.03 (30.09.2022) | -0.80 % |
 TAL Education Group | TAL | 4.94 (30.09.2022) | 3.78 % |
 Target Corporation | TGT | 148.39 (30.09.2022) | -2.24 % |
 Tattooed Chef, Inc. | TTCF | 4.98 (30.09.2022) | -0.60 % |
 TDH Holdings, Inc. | PETZ | 3.24 (30.09.2022) | 2.86 % |
 The Clorox Company | CLX | 128.39 (30.09.2022) | -3.57 % |
 The Coca-Cola Company | KO | 56.02 (30.09.2022) | -0.97 % |
 The J. M. Smucker Company | SJM | 137.41 (30.09.2022) | -1.14 % |
 The Kraft Heinz Company | KHC | 33.35 (30.09.2022) | -0.63 % |
 The Kroger Co. | KR | 43.75 (30.09.2022) | -2.08 % |
 Tyson Foods, Inc. | TSN | 65.93 (30.09.2022) | -1.38 % |
 Unilever PLC | UL | 43.84 (30.09.2022) | -1.95 % |
 US Foods Holding Corp. | USFD | 26.44 (30.09.2022) | -0.34 % |
 V.F. Corporation | VFC | 29.91 (30.09.2022) | -2.73 % |
 Veru Inc. | VERU | 11.52 (30.09.2022) | -1.71 % |
 Walmart, Inc. | WMT | 129.7 (30.09.2022) | -1.93 % |
 WD-40 Company | WDFC | 175.74 (30.09.2022) | -1.91 % |
 Weber Inc. | WEBR | 6.57 (30.09.2022) | 1.39 % |
 Zhihu Inc. | ZH | 1.06 (30.09.2022) | 0.00 % |
Aktiensektor: "Counsumer cyclical"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|
Aktiensektor: "CRSR"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|
Aktiensektor: "Energy"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Antero Midstream Corporation | AM | 9.18 (30.09.2022) | -0.33 % |
 APA Corporation | APA | 34.19 (30.09.2022) | -2.17 % |
 Baker Hughes Company | BKR | 20.96 (30.09.2022) | -0.76 % |
 Barnwell Industries, Inc. | BRN | 2.64 (30.09.2022) | -1.12 % |
 BP p.l.c. | BP | 28.55 (30.09.2022) | -0.70 % |
 Cameco Corporation | CCJ | 26.51 (30.09.2022) | -1.60 % |
 Chevron Corp. | CVX | 143.67 (30.09.2022) | -0.76 % |
 China Petroleum & Chemical Corp. | SNP | 45.66 (16.09.2022) | 0.00 % |
 Clean Energy Fuels Corp. | CLNE | 5.34 (30.09.2022) | -0.93 % |
 ConocoPhillips | COP | 102.34 (30.09.2022) | -1.27 % |
 Continental Resources, Inc. | CLR | 66.81 (30.09.2022) | 0.35 % |
 Coterra Energy Inc. | CTRA | 26.12 (30.09.2022) | 0.58 % |
 Denison Mines Corp. | DNN | 1.19 (30.09.2022) | 2.59 % |
 Devon Energy Corp. | DVN | 60.13 (30.09.2022) | -1.38 % |
 Diamondback Energy, Inc. | FANG | 120.46 (30.09.2022) | -0.37 % |
 DMC Global Inc. | BOOM | 15.98 (30.09.2022) | 2.24 % |
 Energy Services of America Corp. | ESOA | 2.86 (30.09.2022) | -1.04 % |
 Energy Transfer LP | ET | 11.03 (30.09.2022) | 0.55 % |
 Enservco Corporation | ENSV | 1.29 (30.09.2022) | -5.84 % |
 Enterprise Products Partners L.P. | EPD | 23.78 (30.09.2022) | -0.25 % |
 EOG Resources, Inc. | EOG | 111.73 (30.09.2022) | -1.10 % |
 EQT Corp. | EQT | 40.75 (30.09.2022) | 3.09 % |
 Equitrans Midstream Corp. | ETRN | 7.48 (30.09.2022) | 1.22 % |
 Exxon Mobil Corp. | XOM | 87.31 (30.09.2022) | -1.54 % |
 Public Joint Stock Company Gazprom | OGZPY | 1.1 (03.08.2022) | 0.00 % |
 Gran Tierra Energy Inc. | GTE | 1.21 (30.09.2022) | 0.00 % |
 Halliburton Comp. | HAL | 24.62 (30.09.2022) | -0.08 % |
 Hess Corporation | HES | 126.25 (02.06.2022) | 0.00 % |
 Houston American Energy Corp. | HUSA | 3.46 (30.09.2022) | -5.46 % |
 Imperial Petroleum Inc. | IMPP | 0.325 (30.09.2022) | 4.07 % |
 Indonesia Energy Corporation Limited | INDO | 6.46 (30.09.2022) | -2.71 % |
 Kinder Morgan, Inc. | KMI | 16.64 (30.09.2022) | -0.48 % |
 Kosmos Energy Ltd. | KOS | 5.17 (30.09.2022) | -3.36 % |
 Mammoth Energy Services, Inc. | TUSK | 3.41 (30.09.2022) | 8.60 % |
 Marathon Oil Corp. | MRO | 22.58 (30.09.2022) | -0.96 % |
 MPLX LP | MPLX | 30.01 (30.09.2022) | 0.98 % |
 Nabors Industries Ltd. | NBR | 101.45 (30.09.2022) | -1.14 % |
 NexGen Energy Ltd. | NXE | 3.67 (30.09.2022) | -4.43 % |
 NextDecade Corporation | NEXT | 6.02 (30.09.2022) | -2.75 % |
 Nextdoor Holdings Inc. | KIND | 2.79 (30.09.2022) | -3.46 % |
 Nine Energy Service, Inc. | NINE | 2.64 (30.09.2022) | 1.54 % |
 NOW Inc. | DNOW | 10.05 (30.09.2022) | 1.41 % |
 Occidental Petroleum Corp. | OXY | 61.45 (30.09.2022) | -1.06 % |
 ONEOK, Inc. | OKE | 51.24 (30.09.2022) | -1.42 % |
 Orbital Energy Group, Inc. | OEG | 0.475 (30.09.2022) | 0.49 % |
 PBF Energy Inc. | PBF | 35.16 (30.09.2022) | 2.03 % |
 Peabody Energy Corporation | BTU | 24.82 (30.09.2022) | 0.89 % |
 PEDEVCO Corp. | PED | 1.01 (30.09.2022) | -0.98 % |
 Phillips 66 Partners LP | PSXP | 42.01 (08.03.2022) | 1.89 % |
 Pioneer Natural Resources Company | PXD | 216.53 (30.09.2022) | 0.01 % |
 PJSC LUKOIL | LUKOY | 6.96 (30.09.2022) | 0.00 % |
 Plains GP Holdings, L.P. | PAGP | 10.91 (30.09.2022) | 0.00 % |
 Polar Power, Inc. | POLA | 2.47 (30.09.2022) | -4.26 % |
 ProFrac Holding Corp. | PFHC | 15.21 (30.09.2022) | 0.20 % |
 Rattler Midstream LP | RTLR | 15.22 (08.09.2022) | 0.00 % |
 Schlumberger Limited | SLB | 35.9 (30.09.2022) | -0.19 % |
 Southwestern Energy Company | SWN | 6.12 (30.09.2022) | 0.33 % |
 Suncor Energy Inc. | SU | 28.15 (30.09.2022) | -0.60 % |
 Surgutneftegas Public Joint Stock Company | SGTPY | 0.51 (30.09.2022) | 0.00 % |
 Tellurian Inc. | TELL | 2.39 (30.09.2022) | 3.02 % |
 The Williams Companies, Inc. | WMB | 28.63 (30.09.2022) | -1.14 % |
 Transocean Ltd. | RIG | 2.47 (30.09.2022) | -0.40 % |
 Uranium Energy Corp. | UEC | 3.88 (27.05.2022) | 3.47 % |
 Valero Energy Corp. | VLO | 106.85 (30.09.2022) | -0.36 % |
 Vermilion Energy Inc. | VET | 21.42 (30.09.2022) | 1.13 % |
 VivoPower International PLC | VVPR | 0.7151 (30.09.2022) | -3.36 % |
Aktiensektor: "Financial"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 360 DigiTech, Inc. | QFIN | 12.82 (30.09.2022) | 1.75 % |
 Alleghany Corporation | Y | 839.37 (30.09.2022) | -0.15 % |
 The Allstate Corporation | ALL | 124.53 (30.09.2022) | -1.27 % |
 Ally Financial Inc. | ALLY | 27.83 (30.09.2022) | -2.45 % |
 American Express Comp. | AXP | 134.91 (30.09.2022) | -2.09 % |
 AMTD International Inc. | AMTD | 1.19 (30.09.2022) | 0.00 % |
 Ares Capital Corp. | ARCC | 16.88 (30.09.2022) | 0.24 % |
 Athene Holding Ltd. | ATH | 83.33 (31.12.2021) | -0.69 % |
 Bakkt Holdings, Inc. | BKKT | 2.28 (30.09.2022) | 0.00 % |
 Banco Bradesco S.A. | BBD | 3.68 (30.09.2022) | -0.54 % |
 Bank of America Corp. | BAC | 30.2 (30.09.2022) | -1.50 % |
 Berkshire Hathaway Inc. | BRK-A | 406470 (30.09.2022) | -0.06 % |
 Berkshire Hathaway Inc. | BRK-B | 267.02 (30.09.2022) | -0.95 % |
 BioPlus Acquisition Corp. | BIOS | 10.0497 (30.09.2022) | 0.00 % |
 Bitfarms Ltd. | BITF | 1.05 (30.09.2022) | 0.00 % |
 BlackRock, Inc. | BLK | 550.28 (30.09.2022) | -2.42 % |
 Brookfield Asset Management Inc. | BAM | 43.23 (14.07.2022) | -2.08 % |
 Capital One Financial Corp. | COF | 92.17 (30.09.2022) | -1.61 % |
 Cboe Global Markets, Inc. | CBOE | 117.37 (30.09.2022) | -0.31 % |
 CF Acquisition Corp. VI | CFVI | 12.25 (30.09.2022) | -1.53 % |
 Chicago Atlantic Real Estate Finance, Inc. | REFI | 14.41 (30.09.2022) | -0.96 % |
 China Life Insurance Company Lim. | LFC | 7.05 (01.09.2022) | -0.84 % |
 Churchill Capital Corp IV | CCIV | 13.97 (30.09.2022) | -1.55 % |
 Cincinnati Financial Corp. | CINF | 89.57 (30.09.2022) | -2.48 % |
 Citigroup Inc. (C) | C | 41.67 (30.09.2022) | -1.70 % |
 Citizens Financial Group, Inc. | CFG | 34.36 (30.09.2022) | 1.51 % |
 CME Group Inc. | CME | 177.13 (30.09.2022) | -0.86 % |
 Cornerstone Strategic Value Fund, Inc. | CLM | 8.57 (30.09.2022) | 0.35 % |
 Credit Acceptance Corp. | CACC | 438 (30.09.2022) | -0.71 % |
 Dave Inc. | DAVE | 0.3588 (30.09.2022) | -0.19 % |
 Decarbonization Plus Acquisition Corp. III | DCRC | 5.26 (30.09.2022) | -0.57 % |
 Digital World Acquisition Corp. | DWACW | 3.6 (30.09.2022) | 7.78 % |
 Discover Financial Services | DFS | 90.92 (30.09.2022) | -0.55 % |
 Dominion Energy, Inc. | D | 69.11 (30.09.2022) | -2.74 % |
 DraftKings Inc. | DKNG | 15.14 (30.09.2022) | -1.24 % |
 East Stone Acquisition Corp. | ESSC | 10.37 (30.09.2022) | 0.29 % |
 eHealth, Inc. | EHTH | 3.91 (30.09.2022) | -2.25 % |
 FactSet Research Systems Inc. | FDS | 400.11 (30.09.2022) | 0.82 % |
 Fifth Third Bancorp | FITB | 31.96 (30.09.2022) | -0.28 % |
 First American Financial Corp. | FAF | 46.1 (30.09.2022) | 0.26 % |
 First Horizon Corporation | FHN | 22.9 (30.09.2022) | -0.95 % |
 First Republic Bank | FRC | 158.66 (22.07.2022) | -2.45 % |
 Flagstar Bancorp, Inc. | FBC | 33.4 (30.09.2022) | -1.04 % |
 Forge Global Holdings, Inc. | FRGE | 17.74 (27.05.2022) | -1.72 % |
 Franklin Resources, Inc. | BEN | 21.52 (30.09.2022) | -3.06 % |
 Futu Holdings Lim. | FUTU | 37.29 (30.09.2022) | 2.45 % |
 The Goldman Sachs Group, Inc. | GS | 293.05 (30.09.2022) | -1.03 % |
 Gores Guggenheim, Inc. | GGPI | 11.23 (09.08.2022) | 0.00 % |
 Grupo Financiero Galicia S.A. | GGAL | 7.46 (30.09.2022) | -0.80 % |
 Hanover Bancorp, Inc. | HNVR | 19.12 (30.09.2022) | -2.42 % |
 HDFC Bank Limited | HDB | 58.42 (30.09.2022) | 2.76 % |
 Horizon Technology Finance Corp. | HRZN | 12.15 (03.06.2022) | -0.82 % |
 Huntington Bancshares Inc. | HBAN | 13.18 (30.09.2022) | 0.08 % |
 Hut 8 Mining Corp. | HUT | 1.78 (30.09.2022) | -1.66 % |
 Ita?? Unibanco Holding S.A. | ITUB | 5.17 (30.09.2022) | -0.58 % |
 JPMorgan Chase & Co. | JPM | 104.5 (30.09.2022) | -1.56 % |
 KeyCorp | KEY | 16.02 (30.09.2022) | -0.06 % |
 KKR & Co. Inc. | KKR | 43 (30.09.2022) | -0.69 % |
 Lemonade, Inc. | LMND | 21.18 (30.09.2022) | 0.91 % |
 LendingClub Corp. | LC | 11.05 (30.09.2022) | 0.36 % |
 Lincoln National Corp. | LNC | 43.91 (30.09.2022) | -1.35 % |
 Loews Corporation | L | 49.84 (30.09.2022) | -1.83 % |
 M&T Bank Corporation | MTB | 176.32 (30.09.2022) | 0.85 % |
 Manulife Financial Corp. | MFC | 15.67 (30.09.2022) | -0.38 % |
 Marathon Digital Holdings, Inc. | MARA | 7.42 (24.06.2022) | 5.25 % |
 MarketAxess Holdings Inc. | MKTX | 222.49 (30.09.2022) | -0.94 % |
 Marsh & McLennan Companies, Inc. | MMC | 149.29 (30.09.2022) | -0.90 % |
 Mastercard Inc. | MA | 284.34 (30.09.2022) | -0.85 % |
 Microvast Holdings, Inc. | MVST | 1.81 (30.09.2022) | -2.69 % |
 Moody's Corp. | MCO | 243.11 (30.09.2022) | -1.40 % |
 Morgan Stanley | MS | 79.01 (30.09.2022) | -1.06 % |
 Mr. Cooper Group, Inc. | COOP | 40.5 (30.09.2022) | 1.30 % |
 Nasdaq, Inc. | NDAQ | 56.68 (30.09.2022) | -0.75 % |
 NatWest Group plc. | NWG | 4.99 (30.09.2022) | 2.04 % |
 Northern Trust Corporation | NTRS | 85.56 (30.09.2022) | -0.82 % |
 Nu Holdings Ltd. | NU | 4.4 (30.09.2022) | -0.90 % |
 PayPal Holdings, Inc. | PYPL | 86.07 (30.09.2022) | -2.97 % |
 PennyMac Financial Services, Inc. | PFSI | 42.9 (30.09.2022) | -3.27 % |
 People's United Financial, Inc. | PBCT | 19.41 (04.04.2022) | 0.00 % |
 Post Holdings Partnering Corporation | PSPC | 9.69 (30.09.2022) | 0.00 % |
 Prospect Capital Corp. | PSEC | 6.2 (30.09.2022) | 1.47 % |
 Quest Diagnostics Inc. | DGX | 122.69 (30.09.2022) | -1.55 % |
 Raymond James Financial, Inc. | RJF | 98.82 (30.09.2022) | 0.55 % |
 Regions Financial Corp. | RF | 20.07 (30.09.2022) | 1.01 % |
 Robinhood Markets, Inc. | HOOD | 10.1 (30.09.2022) | 3.38 % |
 Rocket Companies, Inc. | RKT | 6.32 (30.09.2022) | -2.32 % |
 Root, Inc. | ROOT | 7.88 (30.09.2022) | -1.38 % |
 S&P Global Inc. | SPGI | 305.35 (30.09.2022) | -1.64 % |
 Sberbank of Russia | SBRCY | 0.52 (15.06.2022) | 0.00 % |
 Screaming Eagle Acquisition Corp. | SCRMU | 9.76 (30.09.2022) | 0.00 % |
 SES AI Corporation | SES | 4.88 (30.09.2022) | 1.88 % |
 Signature Bank | SBNY | 151 (30.09.2022) | -1.23 % |
 Social Capital Hedosophia Holdings Corp. VI | IPOF | 10 (30.09.2022) | 0.00 % |
 SoftBank Group Corp. | SFTBY | 16.86 (30.09.2022) | -1.40 % |
 Sports Entertainment Acquisition Corp. | SEAH | 8.14 (27.01.2022) | 1.62 % |
 State Street Corporation | STT | 60.81 (30.09.2022) | -1.47 % |
 SuRo Capital Corp. | SSSS | 3.87 (30.09.2022) | -3.25 % |
 SVB Financial Group | SIVB | 335.78 (30.09.2022) | -0.64 % |
 T. Rowe Price Group, Inc. | TROW | 105.01 (30.09.2022) | -2.22 % |
 The Bank of New York Mellon Corp. | BK | 38.52 (30.09.2022) | -0.93 % |
 The Bank of Nova Scotia | BNS | 47.57 (30.09.2022) | -1.41 % |
 The Blackstone Group Inc. | BX | 83.7 (30.09.2022) | -0.90 % |
 The Charles Schwab Corp. | SCHW | 71.87 (30.09.2022) | -1.06 % |
 The Travelers Companies, Inc. | TRV | 153.2 (30.09.2022) | -0.96 % |
 The Western Union Company | WU | 13.5 (30.09.2022) | -0.44 % |
 TPG Inc. | TPG | 27.84 (30.09.2022) | -0.18 % |
 Truist Financial Corporation | TFC | 43.54 (30.09.2022) | -0.98 % |
 Trupanion, Inc. | TRUP | 59.43 (30.09.2022) | -2.24 % |
 U.S. Global Investors, Inc. | GROW | 2.87 (30.09.2022) | 0.70 % |
 UBS Group AG | UBS | 14.51 (30.09.2022) | -1.09 % |
 Upstart Holdings, Inc. | UPST | 20.79 (30.09.2022) | -1.00 % |
 UWM Holdings Corp. Class | UWMC | 2.93 (30.09.2022) | 2.09 % |
 Visa Inc. | V | 177.65 (30.09.2022) | -1.34 % |
 Walker & Dunlop, Inc. | WD | 83.73 (30.09.2022) | 0.17 % |
 Weidai Ltd. | WEI | 0.96 (18.05.2022) | 0.00 % |
 Wells Fargo & Company | WFC | 40.22 (30.09.2022) | -0.69 % |
 Zions Bancorporation, National Association | ZION | 50.86 (30.09.2022) | -1.78 % |
Aktiensektor: "Healthcare"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Aadi Bioscience, Inc. | AADI | 14.13 (30.09.2022) | 3.14 % |
 Abbott Laboratories | ABT | 96.76 (30.09.2022) | -1.56 % |
 AbbVie Inc. | ABBV | 134.21 (30.09.2022) | -5.96 % |
 Abiomed, Inc. | ABMD | 245.66 (30.09.2022) | -1.33 % |
 Absci Corporation | ABSI | 3.13 (30.09.2022) | 0.32 % |
 ACADIA Pharmaceuticals Inc. | ACAD | 16.36 (30.09.2022) | 1.36 % |
 Adagio Therapeutics, Inc. | ADGI | 4.6 (09.09.2022) | -0.65 % |
 Aerie Pharmaceuticals, Inc. | AERI | 15.13 (30.09.2022) | 0.07 % |
 Aeterna Zentaris Inc. | AEZS | 3.8345 (30.09.2022) | 0.12 % |
 Affimed N.V. | AFMD | 2.06 (30.09.2022) | 1.48 % |
 Agilent Technologies, Inc. | A | 121.55 (30.09.2022) | -0.97 % |
 Align Technology, Inc. | ALGN | 207.11 (30.09.2022) | -1.85 % |
 Alkermes plc | ALKS | 22.33 (30.09.2022) | -0.58 % |
 Allakos Inc. | ALLK | 6.12 (30.09.2022) | 9.29 % |
 Allarity Therapeutics, Inc. | ALLR | 1.1 (30.09.2022) | -4.35 % |
 Allied Healthcare Products, Inc. | AHPI | 1.33 (30.09.2022) | 1.53 % |
 Allogene Therapeutics, Inc. | ALLO | 10.8 (30.09.2022) | 4.65 % |
 Alnylam Pharmaceuticals, Inc. | ALNY | 200.16 (30.09.2022) | -4.41 % |
 Alpine Immune Sciences, Inc. | ALPN | 7.2 (30.09.2022) | 0.42 % |
 Altamira Therapeutics Ltd. | CYTO | 0.2899 (30.09.2022) | -0.65 % |
 Amgen Inc. | AMGN | 225.4 (30.09.2022) | -1.32 % |
 AN2 Therapeutics, Inc. | ANTX | 17.38 (30.09.2022) | 13.45 % |
 Anavex Life Sciences Corp. | AVXL | 10.32 (30.09.2022) | 5.85 % |
 Antares Pharma, Inc. | ATRS | 5.59 (07.09.2022) | 0.00 % |
 Aptevo Therapeutics Inc. | APVO | 3.04 (30.09.2022) | 3.05 % |
 Aptorum Group Limited | APM | 1.15 (30.09.2022) | -7.26 % |
 Arbutus Biopharma Corp. | ABUS | 1.91 (30.09.2022) | -3.54 % |
 Arcellx, Inc. | ACLX | 18.77 (30.09.2022) | -1.21 % |
 Ardelyx, Inc. | ARDX | 1.19 (30.09.2022) | 5.31 % |
 Aridis Pharmaceuticals, Inc. | ARDS | 0.93 (30.09.2022) | 3.33 % |
 Atara Biotherapeutics, Inc. | ATRA | 3.78 (30.09.2022) | 4.13 % |
 Athersys, Inc. | ATHX | 1.85 (30.09.2022) | 13.50 % |
 Aurinia Pharmaceuticals Inc. | AUPH | 7.52 (30.09.2022) | 0.94 % |
 Aurora Cannabis Inc. | ACB | 1.22 (30.09.2022) | -2.40 % |
 Bausch + Lomb Corporation | BLCO | 15.34 (30.09.2022) | -1.73 % |
 Bavarian Nordic A/S | BVNRY | 9.655 (30.09.2022) | 3.32 % |
 Baxter International Inc. | BAX | 53.86 (30.09.2022) | -2.60 % |
 Becton Dickinson and Company | BDX | 222.83 (30.09.2022) | -1.45 % |
 Berkeley Lights, Inc. | BLI | 2.86 (30.09.2022) | -1.38 % |
 BeyondSpring Inc. | BYSI | 0.99 (30.09.2022) | 1.81 % |
 BioCryst Pharmaceuticals, Inc. | BCRX | 12.6 (30.09.2022) | 1.94 % |
 BioDelivery Sciences International, Inc. | BDSI | 5.59 (22.03.2022) | -0.09 % |
 Biofrontera Inc. | BFRI | 1.05 (30.09.2022) | 5.00 % |
 Biogen Inc. | BIIB | 267 (30.09.2022) | 1.03 % |
 Biohaven Pharmaceutical Holding Company Ltd. | BHVN | 151.17 (30.09.2022) | -0.24 % |
 BIOLASE, Inc. | BIOL | 2.43 (30.09.2022) | -3.76 % |
 BiondVax Pharmaceuticals Ltd. | BVXV | 0.73 (30.09.2022) | 10.62 % |
 BioNTech SE | BNTX | 134.88 (30.09.2022) | 0.96 % |
 BioXcel Therapeutics, Inc. | BTAI | 11.82 (30.09.2022) | 4.23 % |
 Blue Water Vaccines, Inc. | BWV | 1.71 (30.09.2022) | -0.58 % |
 bluebird bio, Inc. | BLUE | 6.33 (30.09.2022) | 11.05 % |
 Boston Scientific Corp. | BSX | 38.73 (30.09.2022) | -1.55 % |
 BridgeBio Pharma, Inc. | BBIO | 9.94 (30.09.2022) | -2.55 % |
 Bright Green Corporation | BGXX | 5.08 (31.05.2022) | -17.80 % |
 Bright Health Group, Inc. | BHG | 1.05 (30.09.2022) | -6.25 % |
 Bristol-Myers Squibb Company | BMY | 71.09 (30.09.2022) | -0.86 % |
 Cabaletta Bio, Inc. | CABA | 0.6501 (30.09.2022) | 3.19 % |
 Calliditas Therapeutics AB (publ) | CALT | 15.1661 (30.09.2022) | 4.52 % |
 Cano Health, Inc. | CANO | 8.67 (30.09.2022) | 0.00 % |
 Canopy Growth Corp. | CGC | 2.73 (30.09.2022) | -1.80 % |
 Cardinal Health, Inc. | CAH | 66.68 (30.09.2022) | -1.64 % |
 Cassava Sciences, Inc. | SAVA | 41.82 (30.09.2022) | -2.90 % |
 Castle Biosciences, Inc. | CSTL | 26.08 (30.09.2022) | 2.60 % |
 Catalent, Inc. | CTLT | 72.36 (30.09.2022) | -2.58 % |
 Centene Corp. | CNC | 77.81 (30.09.2022) | 0.17 % |
 Change Healthcare Inc. | CHNG | 27.49 (30.09.2022) | 0.26 % |
 Charles River Laboratories International, Inc. | CRL | 196.8 (30.09.2022) | 3.57 % |
 China Evergrande New Energy Vehicle Group Lim. | EVGRF | 0.012 (30.09.2022) | 0.00 % |
 Cigna Corp. | CI | 277.47 (30.09.2022) | -1.10 % |
 Clarus Therapeutics Holdings, Inc. | CRXT | 0.037 (30.09.2022) | 5.71 % |
 Clever Leaves Holdings Inc. | CLVR | 0.602 (30.09.2022) | -0.36 % |
 Clover Health Investments, Corp. | CLOV | 1.7 (30.09.2022) | -5.56 % |
 Clovis Oncology, Inc. | CLVS | 1.19 (30.09.2022) | 2.59 % |
 Codex DNA, Inc. | DNAY | 1.66 (30.09.2022) | -4.05 % |
 Context Therapeutics Inc. | CNTX | 1.11 (30.09.2022) | 0.00 % |
 Convey Holding Parent, Inc. | CNVY | 10.51 (30.09.2022) | -0.10 % |
 Cortexyme, Inc. | CRTX | 1.33 (30.09.2022) | -5.00 % |
 Creative Medical Technology Holdings, Inc. | CELZ | 0.44 (30.09.2022) | -8.08 % |
 CRISPR Therapeutics AG | CRSP | 65.35 (30.09.2022) | 1.33 % |
 Cronos Group Inc. | CRON | 2.82 (30.09.2022) | -3.75 % |
 Cue Health Inc. | HLTH | 3.01 (30.09.2022) | 2.73 % |
 Cumberland Pharmaceuticals Inc. | CPIX | 2.41 (30.09.2022) | -3.21 % |
 Cutera, Inc. | CUTR | 45.6 (30.09.2022) | 5.21 % |
 CVS Health Corp. | CVS | 95.37 (30.09.2022) | -1.66 % |
 Danaher Corp. | DHR | 258.29 (30.09.2022) | -1.47 % |
 DaVita Inc. | DVA | 82.77 (30.09.2022) | -1.42 % |
 Deciphera Pharmaceuticals, Inc. | DCPH | 18.5 (30.09.2022) | 4.99 % |
 DENTSPLY SIRONA Inc. | XRAY | 28.35 (30.09.2022) | -2.74 % |
 DexCom, Inc. | DXCM | 80.54 (30.09.2022) | -1.90 % |
 Dicerna Pharmaceuticals, Inc. | DRNA | 38.22 (28.12.2021) | 0.00 % |
 Doximity, Inc. | DOCS | 33.92 (26.05.2022) | 0.00 % |
 Eargo, Inc. | EAR | 1.05 (30.09.2022) | -5.41 % |
 Editas Medicine, Inc. | EDIT | 12.24 (30.09.2022) | 0.66 % |
 Edwards Lifesciences Corp. | EW | 101.12 (27.05.2022) | 2.59 % |
 electroCore, Inc. | ECOR | 0.406 (30.09.2022) | -3.38 % |
 Eli Lilly and Company | LLY | 323.35 (30.09.2022) | -2.02 % |
 Emergent BioSolutions Inc. | EBS | 20.99 (30.09.2022) | 1.01 % |
 Ensysce Biosciences, Inc. | ENSC | 0.215 (30.09.2022) | -8.51 % |
 Enveric Biosciences, Inc. | ENVB | 4.22 (30.09.2022) | -2.09 % |
 Esperion Therapeutics, Inc. | ESPR | 6.7 (30.09.2022) | -2.05 % |
 Exelixis, Inc. | EXEL | 15.68 (30.09.2022) | -1.01 % |
 Exscientia plc | EXAI | 8.21 (30.09.2022) | 4.06 % |
 EyePoint Pharmaceuticals, Inc. | EYPT | 7.91 (30.09.2022) | 7.04 % |
 Fate Therapeutics, Inc. | FATE | 22.41 (30.09.2022) | 0.31 % |
 Foghorn Therapeutics Inc. | FHTX | 8.58 (30.09.2022) | 4.51 % |
 Fulcrum Therapeutics, Inc. | FULC | 8.09 (30.09.2022) | 3.85 % |
 G1 Therapeutics, Inc. | GTHX | 12.49 (30.09.2022) | 3.22 % |
 Galapagos NV | GLPG | 42.64 (30.09.2022) | 0.88 % |
 Galera Therapeutics, Inc. | GRTX | 1.74 (30.09.2022) | 0.58 % |
 Genprex, Inc. | GNPX | 1.41 (30.09.2022) | 0.71 % |
 Gilead Sciences, Inc. | GILD | 61.69 (30.09.2022) | -2.19 % |
 GlaxoSmithKline plc | GSK | 29.43 (30.09.2022) | 0.24 % |
 GoodRx Holdings, Inc. | GDRX | 4.67 (30.09.2022) | -2.91 % |
 Gritstone bio, Inc. | GRTS | 2.57 (30.09.2022) | 1.58 % |
 Haemonetics Corporation | HAE | 74.03 (30.09.2022) | 0.57 % |
 HCW Biologics Inc. | HCWB | 2.29 (30.09.2022) | -2.97 % |
 Hologic, Inc. | HOLX | 64.52 (30.09.2022) | -0.74 % |
 HOOKIPA Pharma Inc. | HOOK | 1.34 (30.09.2022) | -8.22 % |
 Hoth Therapeutics, Inc. | HOTH | 0.3479 (30.09.2022) | -4.71 % |
 Humana Inc. | HUM | 485.19 (30.09.2022) | -1.20 % |
 IDEXX Laboratories, Inc. | IDXX | 325.8 (30.09.2022) | -1.81 % |
 Illumina, Inc. | ILMN | 190.79 (30.09.2022) | -1.56 % |
 IMAC Holdings, Inc. | IMAC | 0.379 (30.09.2022) | 0.58 % |
 Immix Biopharma, Inc. | IMMX | 1.36 (30.09.2022) | -3.55 % |
 ImmunityBio, Inc. | IBRX | 4.97 (30.09.2022) | 0.61 % |
 ImmunoGen, Inc. | IMGN | 4.78 (30.09.2022) | 1.70 % |
 Immuron Limited | IMRN | 2.0699 (30.09.2022) | -4.87 % |
 IMV Inc. | IMV | 0.5225 (30.09.2022) | -14.34 % |
 Incyte Corp. | INCY | 66.64 (30.09.2022) | 0.05 % |
 InMode Ltd. | INMD | 29.11 (30.09.2022) | 1.50 % |
 Inovio Pharmaceuticals, Inc. | INO | 1.725 (30.09.2022) | 2.68 % |
 Inspira Technologies Oxy B.H.N. Ltd. | IINN | 1.4 (30.09.2022) | 1.45 % |
 Intuitive Surgical, Inc. | ISRG | 187.44 (30.09.2022) | -0.86 % |
 Invitae Corp. | NVTA | 2.46 (30.09.2022) | 2.93 % |
 IO Biotech, Inc. | IOBT | 2.71 (30.09.2022) | 4.63 % |
 iRhythm Technologies, Inc. | IRTC | 125.28 (30.09.2022) | -0.33 % |
 iSpecimen Inc. | ISPC | 1.65 (30.09.2022) | -0.60 % |
 Johnson & Johnson | JNJ | 163.36 (30.09.2022) | -0.71 % |
 Journey Medical Corp. | DERM | 3.56 (05.07.2022) | -2.47 % |
 Kiniksa Pharmaceuticals, Ltd. | KNSA | 12.84 (30.09.2022) | 7.36 % |
 Kodiak Sciences Inc. | KOD | 7.74 (30.09.2022) | 1.84 % |
 Koninklijke Philips N.V. | PHG | 15.39 (30.09.2022) | 0.39 % |
 Krystal Biotech, Inc. | KRYS | 69.7 (30.09.2022) | -1.22 % |
 Kura Oncology, Inc. | KURA | 13.66 (30.09.2022) | 2.63 % |
 LifeStance Health Group, Inc. | LFST | 6.62 (30.09.2022) | -9.19 % |
 Longeveron Inc. | LGVN | 3.7 (30.09.2022) | -2.89 % |
 Magenta Therapeutics, Inc. | MGTA | 1.41 (30.09.2022) | 0.71 % |
 Masimo Corporation | MASI | 141.16 (30.09.2022) | -0.88 % |
 McKesson Corp. | MCK | 339.87 (30.09.2022) | -0.62 % |
 Medicenna Therapeutics Corp. | MDNA | 0.8296 (30.09.2022) | 3.02 % |
 MediciNova, Inc. | MNOV | 2.17 (30.09.2022) | -0.91 % |
 Medtronic plc. | MDT | 80.75 (30.09.2022) | -1.85 % |
 Merck & Co., Inc. | MRK | 86.12 (30.09.2022) | -0.60 % |
 Mesoblast Limited | MESO | 2.545 (30.09.2022) | -1.74 % |
 Mind Medicine (MindMed) Inc. | MNMD | 3.5 (30.09.2022) | 1.74 % |
 Mirati Therapeutics, Inc. | MRTX | 69.84 (30.09.2022) | -0.20 % |
 Moderna, Inc. | MRNA | 118.25 (30.09.2022) | 0.15 % |
 MultiPlan Corp. | MPLN | 2.86 (30.09.2022) | 0.35 % |
 Nano-X Imaging Ltd. | NNOX | 11.47 (30.09.2022) | 0.35 % |
 Natera, Inc. | NTRA | 43.82 (30.09.2022) | -1.46 % |
 NLS Pharmaceutics AG | NLSP | 0.62 (30.09.2022) | -10.98 % |
 Novartis AG | NVS | 76.01 (30.09.2022) | -0.73 % |
 Novavax, Inc. | NVAX | 18.2 (30.09.2022) | -1.99 % |
 Novo Nordisk A/S | NVO | 99.63 (30.09.2022) | -0.76 % |
 Nutex Health Inc. | NUTX | 6.12 (13.05.2022) | 22.40 % |
 Nutriband Inc. | NTRB | 3.59 (30.09.2022) | 2.87 % |
 Nuvectis Pharma, Inc. | NVCT | 7.09 (30.09.2022) | -3.80 % |
 ObsEva SA | OBSV | 0.1421 (30.09.2022) | -1.18 % |
 Ocuphire Pharma, Inc. | OCUP | 2.01 (30.09.2022) | 0.50 % |
 OKYO Pharma Limited | OKYO | 2.63 (30.09.2022) | 5.20 % |
 Oramed Pharmaceuticals Inc. | ORMP | 6.48 (30.09.2022) | -0.15 % |
 OrganiGram Holdings Inc. | OGI | 0.8716 (30.09.2022) | -3.79 % |
 Organon & Co. | OGN | 23.4 (30.09.2022) | -0.64 % |
 Pacific Biosciences of California, Inc. | PACB | 5.805 (30.09.2022) | 3.66 % |
 PainReform Ltd. | PRFX | 0.69 (30.09.2022) | 9.68 % |
 Palatin Technologies, Inc. | PTN | 5.92 (30.09.2022) | -0.84 % |
 Pasithea Therapeutics Corp. | KTTA | 1.26 (30.09.2022) | 6.78 % |
 PepGen Inc. | PEPG | 9.08 (30.09.2022) | 8.61 % |
 PerkinElmer, Inc. | PKI | 120.33 (30.09.2022) | -0.85 % |
 Petros Pharmaceuticals, Inc. | PTPI | 0.51 (30.09.2022) | 0.06 % |
 Pfizer Inc. | PFE | 43.76 (30.09.2022) | -0.91 % |
 Progenity, Inc. | PROG | 0.4849 (30.09.2022) | -2.65 % |
 Protagonist Therapeutics, Inc. | PTGX | 29.29 (31.01.2022) | 4.05 % |
 Qualigen Therapeutics, Inc. | QLGN | 0.267 (30.09.2022) | -5.99 % |
 Quidel Corp. | QDEL | 71.48 (30.09.2022) | -0.69 % |
 Reata Pharmaceuticals, Inc. | RETA | 25.13 (30.09.2022) | 0.40 % |
 Regeneron Pharmaceuticals, Inc. | REGN | 688.87 (30.09.2022) | -0.43 % |
 RenovoRx, Inc. | RNXT | 2.02 (30.09.2022) | -3.12 % |
 Rite Aid Corp. | RAD | 4.95 (30.09.2022) | -2.17 % |
 Rockwell Medical, Inc. | RMTI | 1.32 (30.09.2022) | 0.76 % |
 Roivant Sciences Ltd. | ROIV | 3.22 (30.09.2022) | 1.58 % |
 Royalty Pharma plc | RPRX | 40.18 (30.09.2022) | -0.37 % |
 Sanofi | SNY | 38.02 (30.09.2022) | 0.05 % |
 Schrodinger, Inc. | SDGR | 24.98 (30.09.2022) | -0.95 % |
 SCYNEXIS, Inc. | SCYX | 2.4 (30.09.2022) | 2.56 % |
 Seagen Inc. | SGEN | 136.83 (30.09.2022) | 0.83 % |
 Second Sight Medical Products, Inc. | EYES | 4.14 (30.08.2022) | -5.05 % |
 Senseonics Holdings, Inc. | SENS | 1.32 (30.09.2022) | -7.04 % |
 ShockWave Medical, Inc. | SWAV | 278.07 (30.09.2022) | 0.81 % |
 SIGA Technologies, Inc. | SIGA | 10.3 (30.09.2022) | 0.98 % |
 SmileDirectClub, Inc. | SDC | 0.9054 (30.09.2022) | -4.44 % |
 SOC Telemed, Inc. | TLMD | 3 (06.04.2022) | 0.00 % |
 Sorrento Therapeutics, Inc. | SRNE | 1.57 (30.09.2022) | -0.63 % |
 Spruce Biosciences, Inc. | SPRB | 1.37 (30.09.2022) | 2.24 % |
 Stryker Corp. | SYK | 202.54 (30.09.2022) | -1.43 % |
 Sundial Growers Inc. | SNDL | 2.18 (30.09.2022) | -0.91 % |
 Tactile Systems Technology, Inc. | TCMD | 7.79 (30.09.2022) | -2.87 % |
 Teladoc Health, Inc. | TDOC | 41.18 (22.07.2022) | -5.68 % |
 Teva Pharmaceutical Industries Lim. (TEVA) | TEVA | 8.07 (30.09.2022) | 3.20 % |
 Thermo Fisher Scientific Inc. | TMO | 507.19 (30.09.2022) | -1.82 % |
 Tilray, Inc. | TLRY | 2.75 (30.09.2022) | -3.85 % |
 Trevi Therapeutics, Inc. | TRVI | 1.54 (30.09.2022) | 0.00 % |
 Turning Point Therapeutics, Inc. | TPTX | 76.01 (08.09.2022) | 0.00 % |
 UnitedHealth Group, Inc. | UNH | 505.04 (30.09.2022) | -0.74 % |
 Vaccinex, Inc. | VCNX | 0.495 (30.09.2022) | 0.49 % |
 Vallon Pharmaceuticals, Inc. | VLON | 0.2853 (30.09.2022) | 0.07 % |
 Valneva SE | VALN | 10.1 (30.09.2022) | 3.06 % |
 Veeva Systems Inc. | VEEV | 164.88 (30.09.2022) | 0.04 % |
 Viatris Inc. | VTRS | 8.52 (30.09.2022) | -0.93 % |
 Vir Biotechnology, Inc. | VIR | 19.28 (30.09.2022) | 0.89 % |
 Virios Therapeutics, Inc. | VIRI | 0.3805 (30.09.2022) | 3.88 % |
 Walgreens Boots Alliance, Inc. | WBA | 31.4 (30.09.2022) | -0.48 % |
 Waters Corp. | WAT | 269.53 (30.09.2022) | -1.83 % |
 Zoetis Inc. | ZTS | 148.29 (30.09.2022) | -1.76 % |
 Zomedica Corp. | ZOM | 0.211 (30.09.2022) | -0.47 % |
 Zymeworks Inc. | ZYME | 6.15 (30.09.2022) | 5.85 % |
 Zynerba Pharmaceuticals, Inc. | ZYNE | 0.732 (30.09.2022) | -6.41 % |
 Zynex, Inc. | ZYXI | 9.07 (30.09.2022) | -3.20 % |
Aktiensektor: "Industrials"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 3M Company | MMM | 110.5 (30.09.2022) | -1.60 % |
 A. O. Smith Corp. | AOS | 48.58 (30.09.2022) | -0.31 % |
 Acuity Brands, Inc. | AYI | 157.47 (30.09.2022) | 2.13 % |
 AECOM | ACM | 68.37 (30.09.2022) | 0.37 % |
 AeroClean Technologies, Inc. | AERC | 2.89 (30.09.2022) | 4.33 % |
 AeroVironment, Inc. | AVAV | 83.36 (30.09.2022) | 1.13 % |
 Agrify Corporation | AGFY | 0.435 (30.09.2022) | 5.97 % |
 American Airlines Group Inc. | AAL | 12.04 (30.09.2022) | -1.71 % |
 Archer Aviation Inc. | ACHR | 2.61 (30.09.2022) | -2.25 % |
 Astra Space, Inc. | ASTR | 0.611 (30.09.2022) | -2.00 % |
 Automatic Data Processing, Inc. | ADP | 226.19 (30.09.2022) | -0.68 % |
 Avis Budget Group, Inc. | CAR | 148.46 (30.09.2022) | 3.40 % |
 Axon Enterprise, Inc. | AXON | 115.75 (30.09.2022) | 1.39 % |
 Boeing Company | BA | 121.08 (30.09.2022) | -3.39 % |
 Caterpillar Inc. | CAT | 164.08 (30.09.2022) | -1.10 % |
 Cornerstone Building Brands, Inc. | CNR | 24.66 (22.07.2022) | 0.04 % |
 CSX Corporation | CSX | 30.3 (10.06.2022) | -2.79 % |
 Deere & Company | DE | 333.89 (30.09.2022) | -2.09 % |
 Delta Air Lines, Inc. | DAL | 28.06 (30.09.2022) | -1.34 % |
 Equifax Inc. | EFX | 171.43 (30.09.2022) | 2.59 % |
 Expeditors International of Washington, Inc. | EXPD | 88.31 (30.09.2022) | -2.39 % |
 Fastenal Company | FAST | 46.04 (30.09.2022) | -1.14 % |
 FedEx, Corp. | FDX | 148.47 (30.09.2022) | -2.52 % |
 Fisker Inc. | FSR | 7.55 (30.09.2022) | -1.18 % |
 Fluence Energy, Inc. | FLNC | 14.59 (30.09.2022) | 2.03 % |
 Frontier Group Holdings, Inc. | ULCC | 9.7 (30.09.2022) | -1.92 % |
 FuelCell Energy, Inc. | FCEL | 3.41 (30.09.2022) | 0.59 % |
 Genco Shipping & Trading Limited | GNK | 12.53 (30.09.2022) | 3.38 % |
 Generac Holdings Inc. | GNRC | 178.14 (30.09.2022) | 2.29 % |
 General Electric Company | GE | 61.91 (30.09.2022) | -1.31 % |
 Guardforce AI Co. | GFAI | 0.239 (30.09.2022) | -2.29 % |
 Global Payments Inc. | GPN | 108.05 (30.09.2022) | -1.36 % |
 Honeywell International Inc. | HON | 166.97 (30.09.2022) | -1.82 % |
 Howmet Aerospace Inc. | HWM | 30.93 (30.09.2022) | -0.03 % |
 Huntington Ingalls Industries, Inc. | HII | 221.5 (30.09.2022) | -0.82 % |
 Hycroft Mining Holding Corporation | HYMC | 0.6045 (30.09.2022) | 1.46 % |
 Hydrofarm Holdings Group, Inc. | HYFM | 1.94 (30.09.2022) | -2.51 % |
 Jacobs Engineering Group, Inc. | J | 108.49 (30.09.2022) | -0.28 % |
 JetBlue Airways Corp. | JBLU | 6.63 (30.09.2022) | -0.30 % |
 Joby Aviation, Inc. | JOBY | 4.33 (30.09.2022) | -4.84 % |
 Kandi Technologies Group, Inc. | KNDI | 2.54 (23.05.2022) | 1.60 % |
 Kanzhun Limited | BZ | 16.88 (30.09.2022) | -1.63 % |
 L3Harris Technologies, Inc. | LHX | 207.83 (30.09.2022) | -0.73 % |
 Lilium N.V. | LILM | 2.28 (30.09.2022) | 7.55 % |
 Lockheed Martin Corp. | LMT | 425.89 (06.07.2022) | 2.56 % |
 Meritor, Inc. | MTOR | 36.5 (03.08.2022) | 0.00 % |
 Momentus Inc. | MNTS | 1.37 (30.09.2022) | 0.74 % |
 Nielsen Holdings plc | NLSN | 27.72 (30.09.2022) | -0.07 % |
 Northrop Grumman Corp. | NOC | 470.32 (30.09.2022) | -0.03 % |
 OceanPal Inc. | OP | 0.3051 (30.09.2022) | -10.50 % |
 Paychex, Inc. | PAYX | 112.21 (30.09.2022) | -1.04 % |
 Pioneer Power Solutions, Inc. | PPSI | 2.83 (30.09.2022) | -8.41 % |
 Plug Power Inc. | PLUG | 21.01 (30.09.2022) | -0.14 % |
 PyroGenesis Canada Inc. | PYR | 1.11 (30.09.2022) | -5.13 % |
 Raytheon Technologies Corp. | RTX | 81.86 (30.09.2022) | -0.58 % |
 Rocket Lab USA, Inc. | RKLB | 4.07 (30.09.2022) | -2.16 % |
 Rockwell Automation, Inc. | ROK | 215.11 (30.09.2022) | -0.31 % |
 SEACOR Marine Holdings Inc. | SMHI | 5.62 (30.09.2022) | 6.84 % |
 Sidus Space, Inc. Class A | SIDU | 2.11 (30.09.2022) | -0.94 % |
 Smith & Wesson Brands, Inc. | SWBI | 10.37 (30.09.2022) | -0.58 % |
 Southwest Airlines Co. | LUV | 30.84 (30.09.2022) | -2.53 % |
 Spirit AeroSystems Holdings, Inc. | SPR | 21.92 (30.09.2022) | -0.90 % |
 Spirit Airlines, Inc. | SAVE | 18.82 (30.09.2022) | -5.99 % |
 TDCX Inc. | TDCX | 9.37 (30.09.2022) | -5.83 % |
 Team, Inc. | TISI | 1.06 (30.09.2022) | 0.00 % |
 Tecnoglass Inc. | TGLS | 20.99 (30.09.2022) | 0.19 % |
 Tenneco Inc. | TEN | 17.39 (30.09.2022) | 0.52 % |
 Textron Inc. | TXT | 58.26 (30.09.2022) | -1.34 % |
 The Aaron's Company, Inc. | AAN | 9.72 (30.09.2022) | -7.52 % |
 The Middleby Corp. | MIDD | 128.17 (30.09.2022) | -1.60 % |
 TPI Composites, Inc. | TPIC | 11.28 (30.09.2022) | -2.76 % |
 TransDigm Group Inc. | TDG | 524.82 (30.09.2022) | -1.05 % |
 Tritium DCFC Limited | DCFC | 3.19 (30.09.2022) | -10.14 % |
 TuSimple Holdings Inc. | TSP | 7.6 (30.09.2022) | 0.53 % |
 Union Pacific Corp. | UNP | 194.82 (30.09.2022) | -2.20 % |
 United Airlines Holdings, Inc. | UAL | 32.53 (30.09.2022) | -1.15 % |
 United Parcel Service, Inc. | UPS | 161.54 (30.09.2022) | -2.29 % |
 United Rentals, Inc. | URI | 270.12 (30.09.2022) | -0.01 % |
 Upwork Inc. | UPWK | 13.62 (30.09.2022) | -1.45 % |
 US Ecology, Inc. | ECOL | 47.99 (16.09.2022) | 0.00 % |
 Vertiv Holdings Co | VRT | 9.72 (30.09.2022) | 0.31 % |
 Virgin Galactic Holdings, Inc. | SPCE | 4.71 (30.09.2022) | -3.29 % |
 Virgin Orbit Holdings, Inc. | VORB | 3.07 (30.09.2022) | -5.83 % |
 Waste Management, Inc. | WM | 160.21 (30.09.2022) | -1.05 % |
 Westport Fuel Systems Inc. | WPRT | 0.8716 (30.09.2022) | -2.07 % |
Aktiensektor: "Real Estate"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 AGNC Investment Corp. | AGNC | 8.42 (30.09.2022) | -3.00 % |
 Alexandria Real Estate Equities, Inc. | ARE | 140.19 (30.09.2022) | 1.26 % |
 American Tower Corp. (REIT) | AMT | 214.7 (30.09.2022) | 0.46 % |
 Annaly Capital Management, Inc. | NLY | 17.16 (30.09.2022) | -2.00 % |
 Arbor Realty Trust, Inc. | ABR | 11.5 (30.09.2022) | -0.69 % |
 Broadmark Realty Capital Inc. | BRMK | 5.11 (30.09.2022) | -0.78 % |
 C3.ai, Inc. | AI | 12.5 (30.09.2022) | 1.30 % |
 CBRE Group, Inc. | CBRE | 67.51 (30.09.2022) | -0.41 % |
 Columbia Property Trust, Inc. | CXP | 19.28 (07.12.2021) | 0.10 % |
 Crown Castle International Corp. | CCI | 144.55 (30.09.2022) | 0.21 % |
 Easterly Government Properties, Inc. | DEA | 15.77 (30.09.2022) | 1.87 % |
 Equinix, Inc. | EQIX | 568.84 (30.09.2022) | 1.33 % |
 Healthpeak Properties, Inc. | PEAK | 22.92 (30.09.2022) | 1.51 % |
 Host Hotels & Resorts, Inc. | HST | 15.88 (30.09.2022) | 0.57 % |
 Innovative Industrial Properties, Inc. | IIPR | 88.5 (30.09.2022) | 0.47 % |
 Iron Mountain Inc. | IRM | 43.97 (30.09.2022) | 0.37 % |
 KE Holdings Inc. | BEKE | 17.52 (30.09.2022) | 7.75 % |
 Mid-America Apartment Communities, Inc. | MAA | 155.07 (30.09.2022) | 0.94 % |
 Office Properties Income Trust | OPI | 14.05 (30.09.2022) | 3.77 % |
 Paramount Group, Inc. | PGRE | 6.23 (30.09.2022) | 2.64 % |
 Prologis, Inc. | PLD | 101.6 (30.09.2022) | 0.41 % |
 Ready Capital Corp. | RC | 10.14 (30.09.2022) | 4.00 % |
 SBA Communications Corporation | SBAC | 284.65 (30.09.2022) | 0.84 % |
 Simon Property Group, Inc. | SPG | 89.75 (30.09.2022) | 0.70 % |
 The GEO Group, Inc. | GEO | 7.7 (30.09.2022) | 0.52 % |
 VICI Properties Inc. | VICI | 29.85 (30.09.2022) | 1.57 % |
 Vornado Realty Trust | VNO | 23.16 (30.09.2022) | 0.96 % |
 WeWork | WE | 2.65 (30.09.2022) | -5.36 % |
Aktiensektor: "Technology"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Accenture plc | ACN | 257.3 (30.09.2022) | -0.38 % |
 Adobe Inc. | ADBE | 275.2 (30.09.2022) | -1.10 % |
 Advanced Human Imaging Lim. | AHI | 0.530101 (30.09.2022) | -1.12 % |
 Affirm Holdings, Inc. | AFRM | 18.76 (30.09.2022) | -1.57 % |
 Akamai Technologies, Inc. | AKAM | 80.32 (30.09.2022) | -0.22 % |
 Alfi, Inc. | ALF | 0.98 (30.09.2022) | 10.34 % |
 Alpine 4 Holdings, Inc. | ALPP | 0.555 (30.09.2022) | 0.36 % |
 Alteryx, Inc. | AYX | 55.84 (30.09.2022) | -2.51 % |
 Ambarella, Inc. | AMBA | 56.18 (30.09.2022) | -2.41 % |
 Advanced Micro Devices, Inc. | AMD | 63.36 (30.09.2022) | -1.22 % |
 American Virtual Cloud Technologies, Inc. | AVCT | 0.2016 (30.09.2022) | -32.42 % |
 Analog Devices, Inc. | ADI | 139.34 (30.09.2022) | -1.87 % |
 Apple Inc. | AAPL | 138.2 (30.09.2022) | -3.00 % |
 Applied Blockchain, Inc. | APLD | 1.7 (30.09.2022) | 6.25 % |
 Applied Materials, Inc. | AMAT | 81.93 (30.09.2022) | -2.95 % |
 Arista Networks, Inc. | ANET | 112.89 (30.09.2022) | -1.62 % |
 Array Technologies, Inc. | ARRY | 16.58 (30.09.2022) | 0.91 % |
 Asana, Inc. | ASAN | 22.23 (30.09.2022) | -0.04 % |
 ASE Technology Holding Co., Ltd. | ASX | 4.99 (30.09.2022) | -0.40 % |
 ASML Holding N.V. | ASML | 415.35 (30.09.2022) | -2.91 % |
 Aterian, Inc. | ATER | 1.24 (30.09.2022) | -37.06 % |
 Atlassian Corporation Plc | TEAM | 210.59 (30.09.2022) | -0.82 % |
 Aurora Innovation, Inc. | AUR | 2.21 (30.09.2022) | 1.38 % |
 Autodesk, Inc. | ADSK | 186.8 (30.09.2022) | -1.40 % |
 AvidXchange Holdings, Inc. | AVDX | 7.72 (17.05.2022) | 11.56 % |
 Backblaze, Inc. Class A | BLZE | 4.97 (30.09.2022) | -1.00 % |
 Bill.com Holdings, Inc. | BILL | 132.37 (30.09.2022) | -2.11 % |
 Bionano Genomics, Inc. | BNGO | 1.83 (30.09.2022) | -2.14 % |
 BlackBerry Limited | BB | 4.7 (30.09.2022) | -2.08 % |
 Bottomline Technologies, Inc. | EPAY | 56.99 (16.09.2022) | 0.00 % |
 Box, Inc. | BOX | 24.39 (30.09.2022) | -0.93 % |
 Boxed, Inc. | BOXD | 0.922 (30.09.2022) | -1.37 % |
 Braze, Inc. Class A | BRZE | 34.83 (30.09.2022) | -0.20 % |
 Broadcom Inc. | AVGO | 444.01 (30.09.2022) | -1.36 % |
 Bumble Inc. | BMBL | 21.49 (30.09.2022) | -1.87 % |
 Cadence Design Systems, Inc. | CDNS | 163.43 (30.09.2022) | -0.77 % |
 Camtek Ltd. | CAMT | 23.17 (30.09.2022) | -1.61 % |
 Canaan Inc. | CAN | 3.28 (30.09.2022) | 0.61 % |
 CarGurus, Inc. | CARG | 14.17 (30.09.2022) | -1.67 % |
 Cerence Inc. | CRNC | 15.75 (30.09.2022) | -3.61 % |
 ChipMOS TECHNOLOGIES INC. | IMOS | 18.53 (30.09.2022) | 0.71 % |
 CI&T Inc. | CINT | 9.39 (30.09.2022) | -5.91 % |
 Cian PLC | CIAN | 3.4 (30.09.2022) | 0.00 % |
 Cisco Systems, Inc. | CSCO | 40 (30.09.2022) | -1.40 % |
 Citrix Systems, Inc. | CTXS | 103.9 (30.09.2022) | 0.00 % |
 CleanSpark, Inc. | CLSK | 3.18 (30.09.2022) | -0.93 % |
 Cloudflare, Inc. | NET | 55.31 (30.09.2022) | 0.84 % |
 CMC Materials, Inc. | CCMP | 173.69 (08.09.2022) | 0.00 % |
 Cognyte Software Ltd. | CGNT | 4.04 (30.09.2022) | -4.94 % |
 Cohu, Inc. | COHU | 25.78 (30.09.2022) | -2.16 % |
 Coinbase Global, Inc. | COIN | 64.49 (30.09.2022) | 4.12 % |
 Color Star Technology Co., Ltd. | CSCW | 1.18 (30.09.2022) | -0.84 % |
 Confluent, Inc. | CFLT | 23.77 (30.09.2022) | 2.24 % |
 Corning Incorporated | GLW | 29.02 (30.09.2022) | -2.03 % |
 Corsair Gaming, Inc. | CRSR | 11.35 (30.09.2022) | -3.73 % |
 Coupa Software Inc. | COUP | 58.8 (30.09.2022) | -3.02 % |
 Coupang, Inc. | CPNG | 16.67 (30.09.2022) | 2.27 % |
 CPS Technologies Corporation | CPSH | 2.81 (30.09.2022) | -1.75 % |
 Credo Technology Group Holding Ltd | CRDO | 11 (30.09.2022) | -5.90 % |
 CrowdStrike Holdings, Inc. | CRWD | 164.81 (30.09.2022) | -0.54 % |
 Cyngn Inc. | CYN | 0.9955 (30.09.2022) | 2.60 % |
 Daqo New Energy Corp. | DQ | 53.08 (30.09.2022) | 6.27 % |
 Datadog, Inc. | DDOG | 88.78 (30.09.2022) | 1.52 % |
 Dell Technologies Inc. | DELL | 34.17 (30.09.2022) | -0.06 % |
 Desktop Metal, Inc. | DM | 3.88 (25.02.2022) | -1.02 % |
 DiDi Global Inc. | DIDI | 1.837 (30.09.2022) | -3.32 % |
 Digital Turbine, Inc. | APPS | 14.41 (30.09.2022) | -0.14 % |
 Digital World Acquisition Corp. | DWAC | 16.81 (30.09.2022) | 3.32 % |
 DigitalOcean Holdings, Inc. | DOCN | 36.17 (30.09.2022) | -0.28 % |
 DLocal Limited | DLO | 20.52 (30.09.2022) | -0.39 % |
 DocuSign, Inc. | DOCU | 53.47 (30.09.2022) | -3.13 % |
 Duolingo, Inc. | DUOL | 95.23 (30.09.2022) | 0.38 % |
 Ebang International Holdings Inc. | EBON | 0.4102 (30.09.2022) | 0.34 % |
 Elastic N.V. | ESTC | 71.74 (30.09.2022) | -0.01 % |
 Embark Technology, Inc. | EMBK | 7.43 (30.09.2022) | 0.68 % |
 Engine Gaming and Media, Inc. | GAME | 0.5635 (30.09.2022) | -1.59 % |
 Enphase Energy, Inc. | ENPH | 277.47 (30.09.2022) | -0.13 % |
 EPAM Systems, Inc. | EPAM | 362.19 (30.09.2022) | 0.01 % |
 Euronet Worldwide, Inc. | EEFT | 75.76 (30.09.2022) | -1.93 % |
 Everbridge, Inc. | EVBG | 30.88 (30.09.2022) | -3.68 % |
 Everspin Technologies, Inc. | MRAM | 5.79 (30.09.2022) | -0.52 % |
 Exela Technologies, Inc. | XELA | 0.4531 (30.09.2022) | 0.11 % |
 Expensify, Inc. Class A | EXFY | 14.88 (30.09.2022) | -1.39 % |
 F5, Inc. | FFIV | 144.73 (30.09.2022) | -1.42 % |
 Fidelity National Information Services, Inc. | FIS | 75.57 (30.09.2022) | -1.31 % |
 First Solar, Inc. | FSLR | 132.27 (30.09.2022) | 1.02 % |
 Fiserv, Inc. | FISV | 93.57 (30.09.2022) | -1.35 % |
 Five9, Inc. | FIVN | 74.98 (30.09.2022) | -1.74 % |
 ForgeRock, Inc. | FORG | 14.53 (30.09.2022) | -0.75 % |
 Fortinet, Inc. | FTNT | 49.13 (30.09.2022) | -1.01 % |
 FTC Solar, Inc. | FTCI | 2.96 (30.09.2022) | -2.95 % |
 Gartner, Inc. | IT | 276.69 (30.09.2022) | -0.71 % |
 Genasys Inc. | GNSS | 2.77 (30.09.2022) | -3.15 % |
 GitLab Inc. | GTLB | 51.22 (30.09.2022) | -2.49 % |
 GLOBALFOUNDRIES Inc. | GFS | 48.35 (30.09.2022) | -3.55 % |
 GoDaddy Inc. | GDDY | 70.88 (30.09.2022) | -1.68 % |
 GoPro, Inc. | GPRO | 4.93 (30.09.2022) | -1.20 % |
 Grab Holdings Limited | GRAB | 2.63 (30.09.2022) | 2.73 % |
 Greenidge Generation Holdings Inc. | GREE | 2 (30.09.2022) | 1.52 % |
 Greenland Technologies Holding Corp. | GTEC | 2.66 (30.09.2022) | -3.10 % |
 HashiCorp, Inc. Class A | HCP | 32.19 (30.09.2022) | -0.92 % |
 HeartCore Enterprises, Inc. | HTCR | 2.92 (14.07.2022) | -0.68 % |
 Hewlett Packard Enterprise Comp. | HPE | 11.98 (30.09.2022) | -1.16 % |
 Himax Technologies, Inc. | HIMX | 4.84 (30.09.2022) | -1.22 % |
 HP Inc. | HPQ | 24.92 (30.09.2022) | -0.48 % |
 International Business Machines Corp. | IBM | 118.81 (30.09.2022) | -2.32 % |
 Ideanomics, Inc. | IDEX | 0.275 (30.09.2022) | -6.78 % |
 II-VI Incorporated | IIVI | 41.95 (07.09.2022) | 0.72 % |
 indie Semiconductor, Inc. | INDI | 7.32 (30.09.2022) | -2.79 % |
 Informatica Inc. | INFA | 20.07 (30.09.2022) | -1.71 % |
 Infosys Limited | INFY | 16.97 (30.09.2022) | 0.41 % |
 Integrated Media Technology Lim. | IMTE | 0.6327 (30.09.2022) | -8.26 % |
 Intel Corp. | INTC | 25.77 (30.09.2022) | -2.31 % |
 Intuit Inc. | INTU | 387.32 (30.09.2022) | -2.39 % |
 IonQ, Inc. | IONQ | 5.07 (30.09.2022) | 6.07 % |
 iRobot Corporation | IRBT | 56.33 (30.09.2022) | -1.05 % |
 IronNet, Inc. | IRNT | 0.689 (30.09.2022) | -2.59 % |
 Jack Henry & Associates, Inc. | JKHY | 182.27 (30.09.2022) | -0.42 % |
 JinkoSolar Holding Co., Ltd. | JKS | 55.39 (30.09.2022) | 6.40 % |
 Keysight Technologies, Inc. | KEYS | 157.36 (30.09.2022) | -0.92 % |
 KLA Corporation | KLAC | 302.63 (30.09.2022) | -2.60 % |
 Knightscope, Inc. Class A | KSCP | 2.42 (30.09.2022) | -5.84 % |
 Lam Research Corp. | LRCX | 366 (30.09.2022) | -1.23 % |
 LivePerson, Inc. | LPSN | 9.42 (30.09.2022) | -2.59 % |
 Logitech International S.A. | LOGI | 46 (30.09.2022) | -0.56 % |
 Luminar Technologies, Inc. | LAZR | 7.285 (30.09.2022) | -1.15 % |
 Lyft, Inc. | LYFT | 13.17 (30.09.2022) | -2.30 % |
 Mandiant, Inc. | MNDT | 22.98 (16.09.2022) | 0.00 % |
 Marvell Technology, Inc. | MRVL | 42.91 (30.09.2022) | 0.09 % |
 Matterport, Inc. | MTTR | 3.79 (30.09.2022) | -2.82 % |
 MaxLinear, Inc. | MXL | 32.62 (30.09.2022) | -1.75 % |
 Meta Materials Inc. | MMAT | 0.6491 (30.09.2022) | -1.28 % |
 Microchip Technology Inc. | MCHP | 61.03 (30.09.2022) | -1.55 % |
 Micron Technology, Inc. | MU | 50.1 (30.09.2022) | 0.18 % |
 Microsoft Inc. | MSFT | 232.9 (30.09.2022) | -1.94 % |
 MicroVision, Inc. | MVIS | 3.61 (30.09.2022) | -1.90 % |
 Mimecast Limited | MIME | 79.92 (16.09.2022) | 0.00 % |
 monday.com Ltd. | MNDY | 113.34 (30.09.2022) | -5.37 % |
 MongoDB, Inc. | MDB | 198.56 (30.09.2022) | 1.92 % |
 Monolithic Power Systems, Inc. | MPWR | 363.4 (30.09.2022) | -0.55 % |
 Nano Dimension Ltd. | NNDM | 2.39 (30.09.2022) | -0.83 % |
 nCino, Inc. | NCNO | 34.11 (30.09.2022) | -2.10 % |
 NCR Corporation | NCR | 19.01 (30.09.2022) | -2.06 % |
 NetApp, Inc. | NTAP | 61.85 (30.09.2022) | -1.73 % |
 New Relic, Inc. | NEWR | 57.38 (30.09.2022) | 3.71 % |
 Nokia Corp. | NOK | 4.27 (30.09.2022) | -0.23 % |
 NortonLifeLock Inc. | NLOK | 20.14 (30.09.2022) | -1.13 % |
 Nuance Communications, Inc. | NUAN | 55.99 (04.03.2022) | 0.00 % |
 Nutanix, Inc. | NTNX | 20.83 (30.09.2022) | -1.37 % |
 Nuvei Corporation | NVEI | 27.05 (30.09.2022) | -1.56 % |
 NVIDIA Corp. | NVDA | 121.39 (30.09.2022) | -0.66 % |
 NXP Semiconductors N.V. | NXPI | 147.51 (30.09.2022) | -2.32 % |
 Okta, Inc. | OKTA | 56.87 (30.09.2022) | 0.12 % |
 ON Semiconductor Corp. | ON | 62.33 (30.09.2022) | -0.97 % |
 Opendoor Technologies Inc. | OPEN | 3.11 (30.09.2022) | -0.96 % |
 PagerDuty, Inc. | PD | 23.07 (30.09.2022) | -0.47 % |
 PagSeguro Digital Ltd. | PAGS | 13.23 (30.09.2022) | 1.77 % |
 Palantir Technologies Inc. | PLTR | 8.13 (30.09.2022) | 0.62 % |
 Palo Alto Networks, Inc. | PANW | 163.79 (30.09.2022) | -1.08 % |
 Paycom Software, Inc. | PAYC | 329.99 (30.09.2022) | -1.33 % |
 Paysafe Limited | PSFE | 1.38 (30.09.2022) | 1.47 % |
 Phunware, Inc. | PHUN | 1.18 (30.09.2022) | 0.00 % |
 Powerbridge Technologies Co., Ltd. | PBTS | 0.4799 (30.09.2022) | -19.43 % |
 PTC Inc. | PTC | 104.6 (30.09.2022) | -1.01 % |
 PubMatic, Inc. | PUBM | 16.63 (30.09.2022) | -3.43 % |
 Pure Storage, Inc. | PSTG | 27.37 (30.09.2022) | -0.26 % |
 Qorvo, Inc. | QRVO | 79.41 (30.09.2022) | -2.91 % |
 QUALCOMM, Inc. | QCOM | 112.98 (30.09.2022) | -1.62 % |
 Qualtrics International Inc. | XM | 10.18 (30.09.2022) | -2.77 % |
 Quantum Corp. | QMCO | 1.08 (30.09.2022) | -3.57 % |
 Remark Holdings, Inc. | MARK | 0.266 (30.09.2022) | -2.13 % |
 ReneSola Ltd | SOL | 4.89 (17.06.2022) | 4.49 % |
 Rent the Runway, Inc. | RENT | 2.2 (30.09.2022) | -0.90 % |
 Resonant Inc. | RESN | 4.48 (28.03.2022) | 0.00 % |
 RingCentral, Inc. | RNG | 39.96 (30.09.2022) | -1.31 % |
 Riot Blockchain, Inc. | RIOT | 7.01 (30.09.2022) | -1.13 % |
 Riskified Ltd. | RSKD | 3.94 (30.09.2022) | -1.99 % |
 Sabre Corp. | SABR | 5.15 (30.09.2022) | -1.34 % |
 SailPoint Technologies Holdings, Inc. | SAIL | 65.24 (16.08.2022) | 0.00 % |
 salesforce.com, inc. | CRM | 143.84 (30.09.2022) | -2.02 % |
 Samsara Inc. | IOT | 12.07 (30.09.2022) | -0.58 % |
 SAP SE | SAP | 81.25 (30.09.2022) | 0.96 % |
 Seagate Technology plc. | STX | 53.23 (30.09.2022) | -2.11 % |
 SentinelOne, Inc. | S | 25.56 (30.09.2022) | -1.73 % |
 ServiceNow, Inc. | NOW | 377.61 (30.09.2022) | -2.05 % |
 Shopify Inc. | SHOP | 26.94 (30.09.2022) | 0.64 % |
 ShotSpotter, Inc. | SSTI | 28.76 (30.09.2022) | 3.71 % |
 SigmaTron International, Inc. | SGMA | 4.75 (30.09.2022) | -3.26 % |
 Sirius XM Holdings Inc. | SIRI | 5.71 (30.09.2022) | -1.21 % |
 Siyata Mobile Inc. | SYTA | 0.305 (30.09.2022) | 1.19 % |
 Skillz Inc. | SKLZ | 1.02 (30.09.2022) | -4.67 % |
 Skyworks Solutions, Inc. | SWKS | 85.27 (30.09.2022) | -4.47 % |
 Smartsheet Inc. | SMAR | 34.36 (30.09.2022) | 0.17 % |
 Snowflake Inc. | SNOW | 169.96 (30.09.2022) | -0.22 % |
 Society Pass Inc. | SOPA | 1.56 (30.09.2022) | 3.31 % |
 SoFi Technologies, Inc. | SOFI | 4.88 (30.09.2022) | 0.83 % |
 SolarEdge Technologies, Inc. | SEDG | 231.46 (30.09.2022) | -1.74 % |
 Sono-Tek Corporation | SOTK | 7.02 (30.09.2022) | -3.17 % |
 Sonos, Inc. | SONO | 13.9 (30.09.2022) | -0.79 % |
 Sony Corp. | SNE | 64.05 (30.09.2022) | -1.57 % |
 Sony Group Corp. | SONY | 64.05 (30.09.2022) | -1.57 % |
 Splunk Inc. | SPLK | 75.2 (30.09.2022) | -3.34 % |
 SQL Technologies Corp. | SKYX | 3.69 (30.09.2022) | -1.60 % |
 Square, Inc. | SQ | 54.99 (30.09.2022) | -1.63 % |
 Stem, Inc. | STEM | 13.34 (30.09.2022) | 3.01 % |
 StoneCo Ltd. | STNE | 9.53 (30.09.2022) | 5.07 % |
 Sunnova Energy Inter. Inc. | NOVA | 22.08 (30.09.2022) | 0.27 % |
 Sunrun Inc. | RUN | 27.59 (30.09.2022) | 0.25 % |
 Switch, Inc. | SWCH | 33.69 (30.09.2022) | -0.44 % |
 Synaptics Inc. | SYNA | 99.01 (30.09.2022) | -1.56 % |
 Synopsys, Inc. | SNPS | 305.51 (30.09.2022) | -1.20 % |
 T Stamp Inc. | IDAI | 0.9881 (30.09.2022) | 0.81 % |
 Taiwan Semiconductor Manufacturing Company Lim. | TSM | 68.56 (30.09.2022) | -1.04 % |
 Telefonaktiebolaget LM Ericsson (publ) | ERIC | 5.74 (30.09.2022) | -0.17 % |
 Teradata Corporation | TDC | 31.06 (30.09.2022) | -1.24 % |
 Teradyne, Inc. | TER | 75.15 (30.09.2022) | -2.62 % |
 Texas Instruments Inc. | TXN | 154.78 (30.09.2022) | -2.32 % |
 The Trade Desk, Inc. | TTD | 59.75 (30.09.2022) | -1.73 % |
 Toast, Inc. | TOST | 16.72 (30.09.2022) | -4.29 % |
 Tower Semiconductor Ltd. | TSEM | 43.94 (30.09.2022) | -1.04 % |
 Uber Technologies, Inc. | UBER | 26.5 (30.09.2022) | 0.30 % |
 UiPath Inc. | PATH | 12.61 (30.09.2022) | 0.32 % |
 Unity Software Inc. | U | 31.86 (30.09.2022) | 0.28 % |
 Upland Software, Inc. | UPLD | 8.13 (30.09.2022) | -2.52 % |
 Velodyne Lidar, Inc. | VLDR | 0.9471 (30.09.2022) | -1.64 % |
 Vicor Corporation | VICR | 59.14 (30.09.2022) | -1.35 % |
 Vimeo, Inc. | VMEO | 4 (30.09.2022) | -3.38 % |
 VMware, Inc. | VMW | 106.46 (30.09.2022) | -0.95 % |
 Vocera Communications, Inc. | VCRA | 79.13 (23.02.2022) | 0.00 % |
 Vuzix Corp. | VUZI | 5.79 (30.09.2022) | -3.34 % |
 Waitr Holdings Inc. | WTRH | 0.146 (30.09.2022) | -3.18 % |
 WalkMe Ltd. | WKME | 8.5 (30.09.2022) | -1.05 % |
 Weave Communications, Inc. | WEAV | 5.05 (30.09.2022) | 1.00 % |
 Wejo Group Limited | WEJO | 1.09 (30.09.2022) | 1.87 % |
 Western Digital Corp. | WDC | 32.55 (30.09.2022) | 1.15 % |
 Wix.com Ltd. | WIX | 78.23 (30.09.2022) | -2.71 % |
 Wolfspeed, Inc. | WOLF | 103.36 (30.09.2022) | -0.83 % |
 Workday, Inc. | WDAY | 152.22 (30.09.2022) | -2.59 % |
 Xilinx, Inc. | XLNX | 194.92 (14.02.2022) | 0.00 % |
 Yandex N.V. | YNDX | 18.94 (30.09.2022) | 0.00 % |
 Zebra Technologies Corp. | ZBRA | 262.01 (30.09.2022) | -1.32 % |
 Zendesk, Inc. | ZEN | 76.1 (30.09.2022) | -0.31 % |
 Zeta Global Holdings Corp. | ZETA | 6.61 (30.09.2022) | 1.23 % |
 ZoomInfo Technologies Inc. | ZI | 41.66 (30.09.2022) | 0.02 % |
 Zscaler, Inc. | ZS | 164.37 (30.09.2022) | -0.92 % |
Aktiensektor: "Utilities"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Algonquin Power & Utilities Corp. | AQN | 10.91 (30.09.2022) | -1.36 % |
 American Water Works Company, Inc. | AWK | 130.16 (30.09.2022) | -2.28 % |
 Atlantica Sustainable Infrastructure plc. | AY | 26.3 (30.09.2022) | -0.04 % |
 Brookfield Renewable Partners L.P. | BEP | 31.3 (30.09.2022) | 1.16 % |
 CenterPoint Energy, Inc. | CNP | 28.18 (30.09.2022) | -2.29 % |
 Consolidated Edison, Inc. | ED | 85.76 (30.09.2022) | -2.17 % |
 Duke Energy Corp. | DUK | 93.02 (30.09.2022) | -2.19 % |
 Entergy Corporation | ETR | 100.63 (30.09.2022) | -1.95 % |
 Exelon Corp. | EXC | 37.46 (30.09.2022) | -0.77 % |
 NextEra Energy, Inc. | NEE | 78.41 (30.09.2022) | -1.95 % |
 NRG Energy, Inc. | NRG | 38.27 (30.09.2022) | -2.32 % |
 PG&E Corporation | PCG | 12.5 (30.09.2022) | 0.97 % |
 PPL Corporation | PPL | 25.35 (30.09.2022) | -2.31 % |
 Public Service Enterprise Group Inc. | PEG | 56.23 (30.09.2022) | -1.21 % |
 The Southern Company | SO | 68 (30.09.2022) | -1.99 % |
 The AES Corp. | AES | 22.6 (30.09.2022) | -0.66 % |
 The York Water Company | YORW | 40.98 (31.05.2022) | 0.00 % |
to AED
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
  Indische Rupie/VAE Dirham | INRAED | 0.0449 (30.09.2022) | 0.00 % |
to AUD
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
  Chinesischen Yuan/Australischer Dollar | CNYAUD | 0.211 (30.09.2022) | 0.48 % |
 Schweizer Franken/Australischer Dollar | CHFAUD | 1.57862 (30.09.2022) | 0.20 % |
 Euro/Australischer Dollar | EURAUD | 1.55781 (24.11.2021) | 0.02 % |
 US-Dollar/Australischer Dollar | USDAUD | 1.54001 (30.09.2022) | -0.21 % |
 Kanadischer Dollar/Australischer Dollar | CADAUD | 1.1228 (30.09.2022) | -0.58 % |
| Indische Rupie/Australischer Dollar | INRAUD | 0.01879 (30.09.2022) | -0.48 % |
to BRL
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 US-Dollar/Brasilianischer Real | USDBRL | 5.4035 (30.09.2022) | 0.51 % |
to CAD
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Schweizer Franken/Kanadischer Dollar | CHFCAD | 1.4032 (30.09.2022) | 0.67 % |
| Euro/Kanadischer Dollar | EURCAD | 1.34435 (30.09.2022) | 1.40 % |
| US-Dollar/Kanadischer Dollar | USDCAD | 1.37037 (30.09.2022) | 0.27 % |
 Britisches Pfund/Kanadischer Dollar | GBPCAD | 1.52081 (30.09.2022) | 3.18 % |
| Chinesischen Yuan/Kanadischer Dollar | CNYCAD | 0.1923 (30.09.2022) | 1.53 % |
| Australischer Dollar/Kanadischer Dollar | AUDCAD | 0.88455 (01.10.2022) | -0.60 % |
| Indische Rupie/Kanadischer Dollar | INRCAD | 0.01677 (30.09.2022) | 0.60 % |
to CHF
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Japanische YEN/Schweizer Franken | JPYCHF | 0.0067 (30.09.2022) | 0.00 % |
| Australischer Dollar/Schweizer Franken | AUDCHF | 0.63293 (30.09.2022) | -0.18 % |
| Chinesischen Yuan/Schweizer Franken | CNYCHF | 0.1364 (30.09.2022) | 0.52 % |
| Kanadischer Dollar/Schweizer Franken | CADCHF | 0.7121 (30.09.2022) | -0.66 % |
| Euro/Schweizer Franken | EURCHF | 0.9582 (30.09.2022) | 0.80 % |
| US-Dollar/Schweizer Franken | USDCHF | 0.9761 (30.09.2022) | -0.31 % |
| Britisches Pfund/Schweizer Franken | GBPCHF | 1.249 (23.11.2021) | 0.01 % |
 Schwedische Krone/Schweizer Franken | SEKCHF | 0.08822 (01.10.2022) | 1.17 % |
 Dänische Krone/Schweizer Franken | DKKCHF | 0.12807 (30.09.2022) | 0.95 % |
to CNY
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Japanische YEN/Chinesischen Yuan | JPYCNY | 0.0492 (30.09.2022) | -1.20 % |
| Australischer Dollar/Chinesischen Yuan | AUDCNY | 4.6228 (30.09.2022) | -0.73 % |
| Schweizer Franken/Chinesischen Yuan | CHFCNY | 7.3026 (30.09.2022) | -0.49 % |
| Euro/Chinesischen Yuan | EURCNY | 6.9518 (30.09.2022) | -0.10 % |
| US-Dollar/Chinesischen Yuan | USDCNY | 7.1155 (30.09.2022) | -1.10 % |
| Kanadischer Dollar/Chinesischen Yuan | CADCNY | 5.1857 (30.09.2022) | -1.50 % |
| Schwedische Krone/Chinesischen Yuan | SEKCNY | 0.6318 (30.09.2022) | -0.17 % |
 Mexikanischer Peso/Chinesischen Yuan | MXNCNY | 0.3526 (01.10.2022) | -0.09 % |
to DKK
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Euro/Dänische Krone | EURDKK | 7.43625 (30.09.2022) | 0.00 % |
| US-Dollar/Dänische Krone | USDDKK | 7.5843 (30.09.2022) | -1.49 % |
| Britisches Pfund/Dänische Krone | GBPDKK | 8.44879 (30.09.2022) | 1.62 % |
| Schweizer Franken/Dänische Krone | CHFDKK | 7.77433 (30.09.2022) | -0.95 % |
| Schwedische Krone/Dänische Krone | SEKDKK | 0.68141 (30.09.2022) | 0.39 % |
| Indische Rupie/Dänische Krone | INRDKK | 0.0923 (19.08.2022) | -0.06 % |
to EUR
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Mexikanischer Peso/Euro | MXNEUR | 0.05007 (30.09.2022) | -1.34 % |
 Philippinischer Peso/Euro | PHPEUR | 0.01729 (30.09.2022) | -1.26 % |
| Schwedische Krone/Euro | SEKEUR | 0.09106 (30.09.2022) | 0.20 % |
| Indische Rupie/Euro | INREUR | 0.01244 (30.09.2022) | -1.50 % |
| Australischer Dollar/Euro | AUDEUR | 0.66093 (30.09.2022) | -1.02 % |
 Thailändischer Baht/Euro | THBEUR | 0.02678 (30.09.2022) | -0.67 % |
| Kanadischer Dollar/Euro | CADEUR | 0.7437 (30.09.2022) | -1.37 % |
 Türkische Lira/Euro | TRYEUR | 0.0544 (30.09.2022) | -1.84 % |
 Polnischer Zloty/Euro | PLNEUR | 0.20594 (30.09.2022) | 0.00 % |
 Norwegische Krone/Euro | NOKEUR | 0.09544 (30.09.2022) | -0.04 % |
| Schweizer Franken/Euro | CHFEUR | 1.0429 (30.09.2022) | -0.78 % |
| Japanische YEN/Euro | JPYEUR | 0.00706 (30.09.2022) | -1.12 % |
| Chinesischen Yuan/Euro | CNYEUR | 0.14386 (30.09.2022) | 0.13 % |
 Russischer Rubel/Euro | RUBEUR | 0.01787 (30.09.2022) | 0.34 % |
| Britisches Pfund/Euro | GBPEUR | 1.13327 (30.09.2022) | 1.50 % |
| US-Dollar/Euro | USDEUR | 1.0201 (30.09.2022) | -1.21 % |
| Dänische Krone/Euro | DKKEUR | 0.13435 (30.09.2022) | 0.00 % |
to GBP
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Philippinischer Peso/Britisches Pfund | PHPGBP | 0.01523 (30.09.2022) | -2.81 % |
| Schweizer Franken/Britisches Pfund | CHFGBP | 0.919 (30.09.2022) | -2.78 % |
| Kanadischer Dollar/Britisches Pfund | CADGBP | 0.6572 (30.09.2022) | -3.05 % |
| Euro/Britisches Pfund | EURGBP | 0.88215 (30.09.2022) | -1.50 % |
| US-Dollar/Britisches Pfund | USDGBP | 0.8968 (30.09.2022) | -3.15 % |
| Dänische Krone/Britisches Pfund | DKKGBP | 0.1178 (30.09.2022) | -1.67 % |
| Indische Rupie/Britisches Pfund | INRGBP | 0.01097 (30.09.2022) | -3.09 % |
to INR
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Euro/Indische Rupie | EURINR | 80.3008 (30.09.2022) | 1.50 % |
| US-Dollar/Indische Rupie | USDINR | 81.563 (30.09.2022) | -0.20 % |
| Dänische Krone/Indische Rupie | DKKINR | 10.7748 (30.09.2022) | 1.46 % |
| Britisches Pfund/Indische Rupie | GBPINR | 91.2753 (30.09.2022) | 3.43 % |
| VAE Dirham/Indische Rupie | AEDINR | 22.197 (30.09.2022) | 0.16 % |
| Australischer Dollar/Indische Rupie | AUDINR | 53.076 (30.09.2022) | 0.47 % |
| Kanadischer Dollar/Indische Rupie | CADINR | 59.444 (30.09.2022) | -0.57 % |
to JPY
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Chinesischen Yuan/Japanische YEN | CNYJPY | 20.278 (30.09.2022) | 1.25 % |
| Schweizer Franken/Japanische YEN | CHFJPY | 148.378 (30.09.2022) | 0.59 % |
| Euro/Japanische YEN | EURJPY | 141.586 (30.09.2022) | 1.23 % |
| US-Dollar/Japanische YEN | USDJPY | 144.72 (30.09.2022) | 0.32 % |
to MXN
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Euro/Mexikanischer Peso | EURMXN | 19.7734 (30.09.2022) | 1.35 % |
| US-Dollar/Mexikanischer Peso | USDMXN | 20.164 (30.09.2022) | -0.26 % |
| Chinesischen Yuan/Mexikanischer Peso | CNYMXN | 2.83 (01.10.2022) | 0.04 % |
| Schwedische Krone/Mexikanischer Peso | SEKMXN | 2.132 (12.03.2022) | 0.00 % |
to NOK
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Euro/Norwegische Krone | EURNOK | 10.4716 (30.09.2022) | 0.04 % |
| US-Dollar/Norwegische Krone | USDNOK | 10.7114 (30.09.2022) | -0.17 % |
to NZD
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 US-Dollar/Neuseeland Dollar | USDNZD | 1.7487 (30.09.2022) | -0.50 % |
to PHP
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Euro/Philippinischer Peso | EURPHP | 57.667 (30.09.2022) | 1.31 % |
| US-Dollar/Philippinischer Peso | USDPHP | 58.68 (30.09.2022) | -0.42 % |
| Britisches Pfund/Philippinischer Peso | GBPPHP | 65.429 (30.09.2022) | 2.88 % |
to PLN
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Euro/Polnischer Zloty | EURPLN | 4.8495 (30.09.2022) | -0.04 % |
| US-Dollar/Polnischer Zloty | USDPLN | 4.9381 (30.09.2022) | -0.97 % |
to RUB
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Euro/Russischer Rubel | EURRUB | 55.7614 (30.09.2022) | -0.27 % |
| US-Dollar/Russischer Rubel | USDRUB | 56.75 (30.09.2022) | -1.22 % |
to SEK
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| US-Dollar/Schwedische Krone | USDSEK | 11.1846 (30.09.2022) | -1.13 % |
| Euro/Schwedische Krone | EURSEK | 10.9181 (30.09.2022) | -0.26 % |
| Chinesischen Yuan/Schwedische Krone | CNYSEK | 1.58278 (30.09.2022) | 0.17 % |
| Schweizer Franken/Schwedische Krone | CHFSEK | 11.4566 (30.09.2022) | -0.41 % |
| Mexikanischer Peso/Schwedische Krone | MXNSEK | 0.4992 (17.06.2022) | 0.70 % |
| Dänische Krone/Schwedische Krone | DKKSEK | 1.4644 (30.09.2022) | -0.40 % |
to THB
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Euro/Thailändischer Baht | EURTHB | 37.119 (30.09.2022) | 0.69 % |
| US-Dollar/Thailändischer Baht | USDTHB | 37.853 (30.09.2022) | -1.06 % |
to TRY
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Euro/Türkische Lira | EURTRY | 18.2274 (30.09.2022) | 1.71 % |
| US-Dollar/Türkische Lira | USDTRY | 18.5306 (30.09.2022) | -0.02 % |
to USD
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Schwedische Krone/US-Dollar | SEKUSD | 0.0889 (30.09.2022) | 1.14 % |
| Thailändischer Baht/US-Dollar | THBUSD | 0.02637 (30.09.2022) | 0.92 % |
| Türkische Lira/US-Dollar | TRYUSD | 0.05345 (30.09.2022) | 0.02 % |
| Brasilianischer Real/US-Dollar | BRLUSD | 0.1846 (30.09.2022) | -0.49 % |
| Polnischer Zloty/US-Dollar | PLNUSD | 0.2 (30.09.2022) | -0.01 % |
| Norwegische Krone/US-Dollar | NOKUSD | 0.09324 (30.09.2022) | 0.25 % |
| Indische Rupie/US-Dollar | INRUSD | 0.01226 (30.09.2022) | 0.25 % |
| Neuseeland Dollar/US-Dollar | NZDUSD | 0.57179 (30.09.2022) | 0.56 % |
| Philippinischer Peso/US-Dollar | PHPUSD | 0.01699 (30.09.2022) | 0.47 % |
| Schweizer Franken/US-Dollar | CHFUSD | 1.0241 (30.09.2022) | 0.29 % |
| Russischer Rubel/US-Dollar | RUBUSD | 0.0173 (30.09.2022) | -0.29 % |
| Mexikanischer Peso/US-Dollar | MXNUSD | 0.04957 (30.09.2022) | 0.28 % |
| Chinesischen Yuan/US-Dollar | CNYUSD | 0.1405 (30.09.2022) | 1.08 % |
| Australischer Dollar/US-Dollar | AUDUSD | 0.64925 (30.09.2022) | 0.24 % |
| Kanadischer Dollar/US-Dollar | CADUSD | 0.7292 (30.09.2022) | -0.27 % |
| Japanische YEN/US-Dollar | JPYUSD | 0.00691 (30.09.2022) | -0.29 % |
| Euro/US-Dollar | EURUSD | 0.98001 (30.09.2022) | 1.22 % |
| Britisches Pfund/US-Dollar | GBPUSD | 1.11504 (30.09.2022) | 3.26 % |
| Dänische Krone/US-Dollar | DKKUSD | 0.1313 (30.09.2022) | 1.47 % |
| Kryptowährung | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Bitcoin/Dollar | BTCUSD | 19311.6 (02.10.2022) | -0.50 % |
 Ethereum/Dollar | ETHUSD | 1313.8 (02.10.2022) | -1.21 % |
 Ripple/Dollar | XRPUSD | 0.477 (02.10.2022) | 0.17 % |
 Bitcoin Cash/Dollar | BCHUSD | 117.1 (02.10.2022) | -2.58 % |
 Litecoin/Dollar | LTCUSD | 52.86 (02.10.2022) | -1.03 % |
 Stellar/Dollar | XLMUSD | 0.1217 (02.10.2022) | 6.38 % |
 Cardano/Dollar | ADAUSD | 0.4314 (02.10.2022) | -0.60 % |
 Binance Coin/Dollar | BNBUSD | 282.1 (02.10.2022) | -0.77 % |
 Monero/Dollar | XMRUSD | 141.3 (02.10.2022) | -4.01 % |
 EOS/Dollar | EOSUSD | 1.219 (02.10.2022) | 3.04 % |
 Polkadot/Dollar | DOTUSD | 6.29 (02.10.2022) | -0.16 % |
 Uniswap/Dollar | UNIUSD | 6.48 (02.10.2022) | 0.31 % |
 Dogecoin/Dollar | DOGEUSD | 0.0607 (02.10.2022) | -2.24 % |
 Solana/Dollar | SOLUSD | 32.82 (02.10.2022) | -0.42 % |
 Ethereum Classic/Dollar | ETCUSD | 27.61 (02.10.2022) | -0.40 % |
 THETA/Dollar | THETAUSD | 1.075 (01.10.2022) | -0.92 % |
 TRON/Dollar | TRXUSD | 0.06101 (01.10.2022) | 0.07 % |
 Chainlink/Dollar | LINKUSD | 7.568 (01.10.2022) | -4.13 % |
 Filecoin/Dollar | FILUSD | 5.65 (01.10.2022) | -2.08 % |
 Polygon/Dollar | MATICUSD | 0.7708 (02.10.2022) | -0.64 % |
 VeChain/Dollar | VETUSD | 0.02306 (01.10.2022) | -1.24 % |
 Aave/Dollar | AAVEUSD | 74.5 (01.10.2022) | -2.74 % |
 Neo/Dollar | NEOUSD | 8.78 (02.10.2022) | -0.45 % |
 Maker/Dollar | MKRUSD | 733 (02.10.2022) | -1.08 % |
 Kusama/Dollar | KSMUSD | 42.06 (02.10.2022) | -0.57 % |
 PancakeSwap/Dollar | CAKEUSD | 4.507 (02.10.2022) | -4.96 % |
 FTX Token/Dollar | FTTUSD | 24.24 (02.10.2022) | 0.17 % |
 SHIBA INU/Dollar | SHIBUSD | 0.00001146 (01.10.2022) | 3.52 % |