Sagen Sie die Kurse von Aktien, Währungen und Kryptowährungen voraus. Maschinelles Lernen.
Aktiensektor: "Basic materials"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Albemarle Corp. | ALB | 228.82 (13.05.2022) | 7.20 % |
 Alcoa Corporation | AA | 58.33 (13.05.2022) | 6.87 % |
 Amyris, Inc. | AMRS | 2.36 (13.05.2022) | 37.21 % |
 Barrick Gold Corp. | GOLD | 20.43 (13.05.2022) | 0.44 % |
 BHP Group | BHP | 63.54 (13.05.2022) | 2.52 % |
 BHP Group | BBL | 64.18 (28.01.2022) | -2.43 % |
 CF Industries Holdings, Inc. | CF | 103.86 (13.05.2022) | 5.30 % |
 Cleveland-Cliffs Inc. | CLF | 21.73 (13.05.2022) | 2.31 % |
 Dow Inc. | DOW | 67.56 (13.05.2022) | 0.78 % |
 DuPont de Nemours, Inc. | DD | 64.14 (13.05.2022) | 1.41 % |
 Electra Battery Materials Corporation | ELBM | 3.69 (13.05.2022) | 6.03 % |
 Freeport-McMoRan Inc. | FCX | 35.04 (13.05.2022) | 2.04 % |
 Gatos Silver, Inc. | GATO | 3.13 (13.05.2022) | 7.93 % |
 Gerdau S.A. | GGB | 5.47 (13.05.2022) | 3.60 % |
 Gevo, Inc. | GEVO | 3.6 (13.05.2022) | 15.76 % |
 International Flavors & Fragrances Inc. | IFF | 132.16 (13.05.2022) | 2.82 % |
 Intrepid Potash, Inc. | IPI | 65.42 (13.05.2022) | 7.47 % |
 Kinross Gold Corp. | KGC | 4.16 (13.05.2022) | 2.46 % |
 Kirkland Lake Gold Ltd. | KL | 38.92 (08.02.2022) | -0.23 % |
 Linde plc | LIN | 308.77 (13.05.2022) | 2.47 % |
 Lithium Americas Corp. | LAC | 22.83 (13.05.2022) | 10.88 % |
 Livent Corp. | LTHM | 26.37 (13.05.2022) | 12.50 % |
 LyondellBasell Industries N.V. | LYB | 106.72 (13.05.2022) | 0.91 % |
 Martin Marietta Materials, Inc. | MLM | 332.84 (13.05.2022) | 1.61 % |
 MP Materials Corp. | MP | 35.48 (13.05.2022) | 4.11 % |
 Newmont Corp. | NEM | 65.25 (13.05.2022) | -0.15 % |
 Nucor Corp. | NUE | 123.79 (13.05.2022) | -0.68 % |
 Nutrien Ltd. | NTR | 98.95 (13.05.2022) | 3.71 % |
 Reliance Steel & Aluminum Co. | RS | 186.49 (13.05.2022) | -0.41 % |
 Rio Tinto Group | RIO | 65.81 (13.05.2022) | 2.16 % |
 Snow Lake Resources Ltd. | LITM | 3.27 (13.05.2022) | 11.22 % |
 Southern Copper Corporation | SCCO | 55.06 (13.05.2022) | 0.66 % |
 Standard Lithium Ltd. | SLI | 5.63 (13.05.2022) | 14.20 % |
 Teck Resources Lim. | TECK | 37.16 (13.05.2022) | 4.26 % |
 The Mosaic Company | MOS | 62.29 (13.05.2022) | 6.04 % |
 The Sherwin-Williams Company | SHW | 273.33 (13.05.2022) | -0.44 % |
 TMC the metals company Inc. | TMC | 1.4 (13.05.2022) | 7.69 % |
 United States Steel Corp. | X | 24.4 (13.05.2022) | 0.74 % |
 Vale S.A. | VALE | 15.42 (13.05.2022) | 1.78 % |
 Yamana Gold Inc. | AUY | 4.91 (13.05.2022) | 0.41 % |
Aktiensektor: "Communication services"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Activision Blizzard, Inc. | ATVI | 77.74 (13.05.2022) | 0.47 % |
 AdTheorent Holding Company, Inc. | ADTH | 9.26 (13.05.2022) | 9.72 % |
 Airbnb, Inc. | ABNB | 121.45 (13.05.2022) | 4.75 % |
 Alphabet Inc. | GOOG | 2330.31 (13.05.2022) | 2.96 % |
 Alphabet Inc. | GOOGL | 2321.01 (13.05.2022) | 2.84 % |
 AMC Entertainment Holdings, Inc. | AMC | 11.81 (13.05.2022) | 5.45 % |
 AST SpaceMobile, Inc. | ASTS | 7.67 (13.05.2022) | 0.79 % |
 AT&T Inc. | T | 19.84 (13.05.2022) | 0.61 % |
 Baidu, Inc. | BIDU | 116.94 (13.05.2022) | 8.40 % |
 Bilibili Inc. | BILI | 20.6 (13.05.2022) | 8.94 % |
 Charter Communications, Inc. | CHTR | 471.39 (13.05.2022) | 1.32 % |
 Comcast Corp. | CMCSA | 41.48 (13.05.2022) | 0.22 % |
 Creatd, Inc. | CRTD | 0.68 (13.05.2022) | 6.23 % |
 DatChat, Inc. | DATS | 1.3 (13.05.2022) | 6.56 % |
 Direct Digital Holdings, Inc. Class A | DRCT | 2.42 (16.02.2022) | -3.20 % |
 Discovery, Inc. | DISCA | 24.43 (08.04.2022) | 5.90 % |
 DISH Network Corp. | DISH | 20.86 (13.05.2022) | 4.25 % |
 DoorDash, Inc. | DASH | 73.71 (13.05.2022) | 12.38 % |
 Electronic Arts Inc. | EA | 124.94 (13.05.2022) | 3.30 % |
 Enthusiast Gaming Holdings Inc. | EGLX | 1.85 (13.05.2022) | 12.12 % |
 Fox Corporation | FOX | 31.24 (13.05.2022) | 1.23 % |
 fuboTV Inc. | FUBO | 3.51 (13.05.2022) | 13.23 % |
 Genius Brands International, Inc. | GNUS | 0.5873 (13.05.2022) | 8.68 % |
 Genius Sports Limited | GENI | 3.31 (13.05.2022) | 17.38 % |
 Hello Group Inc. | MOMO | 5.06 (13.05.2022) | 6.30 % |
 Insignia Systems, Inc. | ISIG | 7.23 (13.05.2022) | -1.50 % |
 iQIYI, Inc. | IQ | 2.97 (13.05.2022) | 8.39 % |
 Live Nation Entertainment, Inc. | LYV | 91.25 (13.05.2022) | 4.78 % |
 Locafy Limited | LCFY | 1.23 (13.05.2022) | 2.50 % |
 Lumen Technologies, Inc. | LUMN | 11.59 (13.05.2022) | 1.05 % |
 Match Group, Inc. | MTCH | 77.51 (13.05.2022) | 5.48 % |
 Meredith Corp. | MDP | 59.07 (01.12.2021) | 0.12 % |
 Meta Platforms, Inc. | FB | 198.62 (13.05.2022) | 3.86 % |
 National CineMedia, Inc. | NCMI | 1.42 (13.05.2022) | 0.00 % |
 NetEase, Inc. | NTES | 92.46 (13.05.2022) | 5.12 % |
 Netflix, Inc. | NFLX | 187.64 (13.05.2022) | 7.65 % |
 News Corp. | NWS | 17.95 (13.05.2022) | 1.99 % |
 News Corp. | NWSA | 17.84 (13.05.2022) | 2.65 % |
 Perion Network Ltd. | PERI | 19.42 (13.05.2022) | 6.41 % |
 Pinterest, Inc. | PINS | 21.47 (13.05.2022) | 6.50 % |
 Roblox Corp. | RBLX | 32.97 (13.05.2022) | 15.36 % |
 Roku, Inc. | ROKU | 97.84 (13.05.2022) | 11.82 % |
 Sea Limited | SE | 75.4 (13.05.2022) | 22.70 % |
 Snap Inc. | SNAP | 24.75 (13.05.2022) | 8.70 % |
 Sohu.com Lim. | SOHU | 14.44 (13.05.2022) | 3.81 % |
 Spotify Technology S.A. | SPOT | 106.09 (13.05.2022) | 9.28 % |
 Stran & Company, Inc. | STRN | 1.67 (13.05.2022) | 10.60 % |
 T-Mobile US, Inc. | TMUS | 126.33 (13.05.2022) | 1.85 % |
 Take-Two Interactive Software, Inc. | TTWO | 109.93 (13.05.2022) | 3.50 % |
 Tencent Music Entertainment Group | TME | 4.1 (13.05.2022) | 5.40 % |
 The E.W. Scripps Company | SSP | 15.08 (13.05.2022) | 1.34 % |
 The Interpublic Group of Companies, Inc. | IPG | 32.12 (13.05.2022) | 2.65 % |
 Twilio Inc. | TWLO | 110.79 (13.05.2022) | 11.66 % |
 Twitter, Inc. | TWTR | 40.72 (13.05.2022) | -9.67 % |
 Verizon Communications Inc. | VZ | 48.18 (13.05.2022) | 0.25 % |
 ViacomCBS Inc. | VIAC | 29.58 (16.02.2022) | -17.81 % |
 Vonage Holdings Corp. | VG | 18.56 (13.05.2022) | 0.60 % |
 Walt Disney Company | DIS | 107.33 (13.05.2022) | 2.90 % |
 Weibo Corp. | WB | 21.18 (13.05.2022) | 4.13 % |
 Zillow Group, Inc. | ZG | 40.14 (13.05.2022) | 7.64 % |
 Zillow Group, Inc. | Z | 40.56 (13.05.2022) | 6.88 % |
 Zoom Video Communications, Inc. | ZM | 94.84 (13.05.2022) | 11.62 % |
 Zynga Inc. | ZNGA | 7.91 (13.05.2022) | 2.20 % |
Aktiensektor: "Consumer cyclical"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Abercrombie & Fitch Co. | ANF | 32.52 (13.05.2022) | 1.34 % |
 Alibaba Group Holding Limited | BABA | 87.99 (13.05.2022) | 8.51 % |
 Allbirds, Inc. | BIRD | 4.25 (13.05.2022) | 1.67 % |
 Amazon.com, Inc. | AMZN | 2261.1 (13.05.2022) | 5.73 % |
 Amcor plc | AMCR | 12.77 (13.05.2022) | 1.59 % |
 American Eagle Outfitters, Inc. | AEO | 14.35 (13.05.2022) | 0.91 % |
 Aptiv PLC | APTV | 98.13 (13.05.2022) | 7.26 % |
 Arrival | ARVL | 1.94 (13.05.2022) | 21.25 % |
 AutoZone, Inc. | AZO | 2001.11 (13.05.2022) | 2.37 % |
 Ball Corporation (BLL) | BLL | 69.49 (09.05.2022) | -3.37 % |
 Baozun Inc. | BZUN | 7.64 (13.05.2022) | 12.35 % |
 Bath & Body Works, Inc. | BBWI | 51.01 (13.05.2022) | 5.09 % |
 Bed Bath & Beyond Inc. | BBBY | 9.64 (13.05.2022) | 2.55 % |
 Best Buy Co., Inc. | BBY | 86.36 (13.05.2022) | -1.14 % |
 Big 5 Sporting Goods Corp. | BGFV | 13.6 (13.05.2022) | 2.64 % |
 Bird Global, Inc. | BRDS | 1.06 (13.05.2022) | 2.91 % |
 Blink Charging Co. | BLNK | 17.24 (13.05.2022) | 14.78 % |
 Booking Holdings Inc. | BKNG | 2101.89 (13.05.2022) | 2.38 % |
 Boyd Gaming Corp. | BYD | 56.5 (13.05.2022) | 4.61 % |
 BRC Inc. | BRCC | 11.48 (13.05.2022) | 4.08 % |
 Caesars Entertainment, Inc. | CZR | 54.99 (13.05.2022) | 10.36 % |
 Canada Goose Holdings Inc. | GOOS | 20.77 (13.05.2022) | 8.69 % |
 Canoo Inc. | GOEV | 3.28 (13.05.2022) | 9.33 % |
 CarMax, Inc. | KMX | 91.66 (13.05.2022) | 0.44 % |
 Carnival Corporation & Plc | CCL | 14.28 (13.05.2022) | 7.69 % |
 Carvana Co. | CVNA | 38.31 (13.05.2022) | 2.43 % |
 Casper Sleep Inc. | CSPR | 6.78 (24.01.2022) | 7.62 % |
 Cedar Fair, L.P. | FUN | 46.64 (13.05.2022) | -0.15 % |
 Cepton, Inc. | CPTN | 2.46 (13.05.2022) | -3.53 % |
 ChargePoint Holdings, Inc. | CHPT | 10.39 (13.05.2022) | 8.00 % |
 Chewy, Inc. | CHWY | 27.97 (13.05.2022) | 7.58 % |
 Chipotle Mexican Grill, Inc. | CMG | 1318.28 (13.05.2022) | 2.90 % |
 ContextLogic Inc. | WISH | 1.54 (13.05.2022) | 10.79 % |
 Crocs, Inc. | CROX | 58.34 (13.05.2022) | 4.09 % |
 D.R. Horton, Inc. | DHI | 68.53 (13.05.2022) | 1.44 % |
 Del Taco Restaurants, Inc. | TACO | 12.51 (08.03.2022) | 0.00 % |
 Dutch Bros Inc. | BROS | 27 (13.05.2022) | 7.53 % |
 eBay Inc. | EBAY | 46.65 (13.05.2022) | 1.06 % |
 Elektros Inc. | ELEK | 0.11 (13.05.2022) | 1.15 % |
 Etsy, Inc. | ETSY | 92.08 (13.05.2022) | 4.80 % |
 EVgo, Inc. | EVGO | 8.78 (13.05.2022) | 2.33 % |
 Expedia Group, Inc. | EXPE | 131.78 (13.05.2022) | 2.68 % |
 Farfetch Limited | FTCH | 8.88 (13.05.2022) | 15.78 % |
 FAT Brands Inc. | FATBB | 7.01 (13.05.2022) | 0.00 % |
 FIGS, Inc. | FIGS | 9.64 (13.05.2022) | -24.98 % |
 Five Below, Inc. | FIVE | 145.98 (13.05.2022) | 4.95 % |
 Fiverr International Ltd. | FVRR | 38.42 (13.05.2022) | 11.49 % |
 Floor & Decor Holdings, Inc. | FND | 71.47 (13.05.2022) | 0.85 % |
 Foot Locker, Inc. | FL | 29.77 (13.05.2022) | 4.46 % |
 Ford Motor Company | F | 13.5 (13.05.2022) | 8.52 % |
 GameStop Corp. | GME | 98.39 (13.05.2022) | 9.85 % |
 General Motors Company | GM | 38.21 (13.05.2022) | 7.45 % |
 Global-e Online Ltd. | GLBE | 20.46 (13.05.2022) | 10.95 % |
 The Goodyear Tire & Rubber Company | GT | 12.14 (13.05.2022) | 8.49 % |
 H & M Hennes & Mauritz AB | HNNMY | 2.5 (13.05.2022) | 3.73 % |
 Hanesbrands Inc. | HBI | 13.06 (13.05.2022) | 1.95 % |
 Harley-Davidson, Inc. | HOG | 37.49 (13.05.2022) | 5.81 % |
 Hertz Global Holdings, Inc. | HTZZ | 18.98 (13.05.2022) | 2.76 % |
 Hertz Global Holdings, Inc. | HTZ | 18.98 (13.05.2022) | 2.76 % |
 Hilton Worldwide Holdings Inc. | HLT | 136.59 (13.05.2022) | 3.14 % |
 Honda Motor Co., Ltd. | HMC | 25.63 (13.05.2022) | 2.15 % |
 Hour Loop, Inc. | HOUR | 4.13 (13.05.2022) | 10.72 % |
 Hyzon Motors Inc. | HYZN | 3.88 (13.05.2022) | 14.79 % |
 JD.com, Inc. | JD | 51.55 (13.05.2022) | 5.92 % |
 Jumia Technologies AG | JMIA | 5.89 (13.05.2022) | 14.81 % |
 Just Eat Takeaway.com N.V. | GRUB | 6.5 (15.03.2022) | 0.46 % |
 Kaixin Auto Holdings | KXIN | 1.0107 (13.05.2022) | 0.07 % |
 KB Home | KBH | 33.33 (13.05.2022) | 1.74 % |
 Kidpik Corp. | PIK | 1.91 (13.05.2022) | -0.52 % |
 Las Vegas Sands Corp. | LVS | 34.68 (13.05.2022) | 15.06 % |
 Leggett & Platt, Inc. | LEG | 37.54 (13.05.2022) | 3.16 % |
 Lennar Corp. | LEN | 76.76 (13.05.2022) | 3.21 % |
 Levi Strauss & Co. | LEVI | 17.41 (13.05.2022) | 2.11 % |
 Li Auto Inc. | LI | 21.82 (13.05.2022) | 8.45 % |
 Lordstown Motors Corp. | RIDE | 2.45 (13.05.2022) | 10.36 % |
 Lucid Group, Inc. | LCID | 18.01 (13.05.2022) | 14.79 % |
 Lululemon Athletica Inc. | LULU | 309.29 (13.05.2022) | 5.20 % |
 Magna International Inc. | MGA | 60.56 (13.05.2022) | 6.71 % |
 Marriott International, Inc. | MAR | 166.4 (13.05.2022) | 1.87 % |
 Mattel, Inc. | MAT | 26.38 (13.05.2022) | 4.64 % |
 Melco Resorts & Entertainment Limited | MLCO | 5.37 (13.05.2022) | 14.99 % |
 MercadoLibre, Inc. | MELI | 774.44 (10.05.2022) | 0.45 % |
 MGM Resorts International | MGM | 36.15 (13.05.2022) | 4.72 % |
 Modine Manufacturing Company | MOD | 8.24 (13.05.2022) | -0.12 % |
 Nestle S.A. | NSRGY | 122.52 (13.05.2022) | 1.12 % |
 Newegg Commerce, Inc. | NEGG | 4.83 (13.05.2022) | 3.87 % |
 NIKE, Inc. | NKE | 113.01 (13.05.2022) | 4.74 % |
 Nikola Corp. | NKLA | 6.41 (13.05.2022) | 15.50 % |
 NIO Limited | NIO | 14.31 (13.05.2022) | 9.24 % |
 Nordstrom, Inc. | JWN | 23.99 (13.05.2022) | 4.62 % |
 Norwegian Cruise Line Holdings Ltd. | NCLH | 16.22 (13.05.2022) | 9.82 % |
 NVR, Inc. | NVR | 4293.57 (13.05.2022) | 1.08 % |
 On Holding AG | ONON | 20.22 (13.05.2022) | 6.31 % |
 Peloton Interactive, Inc. | PTON | 15.87 (13.05.2022) | 16.52 % |
 Penn National Gaming, Inc. | PENN | 31.31 (13.05.2022) | 7.78 % |
 Pinduoduo Inc. | PDD | 37.72 (13.05.2022) | 10.20 % |
 Polaris Inc. | PII | 111.36 (13.05.2022) | 5.74 % |
 Poshmark, Inc. | POSH | 12.04 (13.05.2022) | 23.87 % |
 PulteGroup, Inc. | PHM | 42.53 (13.05.2022) | 0.88 % |
 PVH Corp. | PVH | 67.95 (13.05.2022) | 5.35 % |
 QuantumScape Corp. | QS | 12.36 (13.05.2022) | 12.16 % |
 Qurate Retail, Inc. | QRTEA | 3.84 (13.05.2022) | 7.87 % |
 Ralph Lauren Corp. | RL | 99.93 (13.05.2022) | 4.68 % |
 REE Automotive Ltd. | REE | 1.59 (13.05.2022) | 12.77 % |
 RH | RH | 289.65 (13.05.2022) | 1.52 % |
 Rivian Automotive, Inc. Class A | RIVN | 30.24 (29.04.2022) | -6.03 % |
 Ross Stores, Inc. | ROST | 92.06 (13.05.2022) | 3.30 % |
 Royal Caribbean Group | RCL | 75.45 (02.03.2022) | 2.42 % |
 Shake Shack Inc. | SHAK | 46.33 (13.05.2022) | 5.58 % |
 Shift Technologies, Inc. | SFT | 1.2 (13.05.2022) | 6.19 % |
 Sono Group N.V. | SEV | 3.29 (13.05.2022) | 3.79 % |
 Starbucks Corp. | SBUX | 75.6 (13.05.2022) | 8.15 % |
 Stitch Fix, Inc. | SFIX | 8.23 (13.05.2022) | 12.13 % |
 Strategic Education, Inc. | STRA | 62.5 (13.05.2022) | 0.24 % |
 Studio City International Holdings Lim. | MSC | 2.46 (13.05.2022) | 4.24 % |
 Sweetgreen, Inc. | SG | 17.6 (13.05.2022) | -0.23 % |
 Tapestry, Inc. | TPR | 31.51 (13.05.2022) | 2.87 % |
 Terminix Global Holdings, Inc. | TMX | 43.11 (13.05.2022) | 1.79 % |
 Tesla, Inc. | TSLA | 769.59 (13.05.2022) | 5.71 % |
 The Gap, Inc. | GPS | 12.15 (13.05.2022) | 1.33 % |
 The Home Depot, Inc. | HD | 296.03 (13.05.2022) | 2.19 % |
 The Honest Company, Inc. | HNST | 3.17 (13.05.2022) | 8.19 % |
 TJX Companies, Inc. | TJX | 57.19 (13.05.2022) | 2.13 % |
 Toll Brothers, Inc. | TOL | 47.68 (13.05.2022) | 3.83 % |
 Toyota Motor Corp. | TM | 161.33 (13.05.2022) | 1.76 % |
 Tractor Supply Company | TSCO | 201.85 (13.05.2022) | 2.71 % |
 Udemy, Inc. | UDMY | 12.19 (13.05.2022) | 7.40 % |
 Ulta Beauty, Inc. | ULTA | 395.89 (13.05.2022) | 4.77 % |
 Under Armour, Inc. | UA | 10.14 (13.05.2022) | 4.64 % |
 Under Armour, Inc. | UAA | 11.04 (13.05.2022) | 3.76 % |
 Vinco Ventures, Inc. | BBIG | 2.6 (13.05.2022) | -1.14 % |
 Vipshop Holdings Lim. | VIPS | 8.18 (13.05.2022) | 11.29 % |
 Volcon, Inc. | VLCN | 1.25 (13.05.2022) | 21.36 % |
 Volta Inc. | VLTA | 2.12 (13.05.2022) | 14.59 % |
 Wayfair Inc. | W | 57.33 (13.05.2022) | 2.82 % |
 Whirlpool Corporation | WHR | 182.96 (13.05.2022) | 0.27 % |
 Williams-Sonoma, Inc. | WSM | 126.11 (13.05.2022) | 0.85 % |
 Workhorse Group Inc. | WKHS | 2.82 (13.05.2022) | 10.59 % |
 Wynn Resorts, Lim. | WYNN | 66.27 (13.05.2022) | 13.17 % |
 XL Fleet Corp. | XL | 1.35 (13.05.2022) | 8.00 % |
 XPeng Inc. | XPEV | 22.82 (13.05.2022) | 11.32 % |
Aktiensektor: "Consumer defensive"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 2U, Inc. | TWOU | 9.81 (13.05.2022) | 11.99 % |
 Albertsons Companies, Inc. | ACI | 29.96 (13.05.2022) | -0.03 % |
 Allego N.V. | ALLG | 8.17 (13.05.2022) | 4.21 % |
 Altria Group, Inc. | MO | 53.04 (13.05.2022) | 1.67 % |
 Ambev S.A. | ABEV | 2.86 (13.05.2022) | 2.88 % |
 Anheuser-Busch InBev SA/NV | BUD | 56.01 (13.05.2022) | 3.66 % |
 ATA Creativity Global | AACG | 1.05 (13.05.2022) | 12.30 % |
 Beyond Meat, Inc. | BYND | 31.24 (13.05.2022) | 24.56 % |
 Blue Apron Holdings, Inc. | APRN | 3.68 (13.05.2022) | 6.67 % |
 The Boston Beer Company | SAM | 358.29 (13.05.2022) | 3.21 % |
 British American Tobacco p.l.c. | BTI | 42.36 (13.05.2022) | 3.44 % |
 Cal-Maine Foods, Inc. | CALM | 50.67 (13.05.2022) | -0.67 % |
 Celsius Holdings, Inc. | CELH | 56.38 (13.05.2022) | 12.67 % |
 Chegg, Inc. | CHGG | 18.2 (13.05.2022) | 2.82 % |
 Church & Dwight Co., Inc. | CHD | 98.15 (13.05.2022) | 0.47 % |
 Conagra Brands, Inc. | CAG | 35.89 (13.05.2022) | 0.62 % |
 Costco Wholesale Corp. | COST | 497.27 (13.05.2022) | 2.28 % |
 Coty Inc. | COTY | 6.58 (13.05.2022) | 4.28 % |
 Diageo plc | DEO | 189.81 (13.05.2022) | 4.11 % |
 Dogness (International) Corp. | DOGZ | 4.31 (13.05.2022) | 1.41 % |
 Dollar Tree, Inc. | DLTR | 164.39 (06.05.2022) | 1.83 % |
 Fossil Group, Inc. | FOSL | 7.99 (13.05.2022) | 4.99 % |
 General Mills, Inc. | GIS | 73.1 (13.05.2022) | 1.23 % |
 GrowGeneration Corp. | GRWG | 4.77 (13.05.2022) | 6.95 % |
 Hormel Foods Corp. | HRL | 53.21 (13.05.2022) | 1.70 % |
 Inter Parfums, Inc. | IPAR | 73 (13.05.2022) | 1.30 % |
 Jowell Global Ltd. | JWEL | 2.025 (13.05.2022) | 1.76 % |
 Jupiter Wellness, Inc. | JUPW | 0.869899 (13.05.2022) | 2.33 % |
 KAR Auction Services, Inc. | KAR | 13.58 (13.05.2022) | 3.59 % |
 Kimberly-Clark Corp. | KMB | 139.16 (13.05.2022) | -0.32 % |
 Krispy Kreme, Inc. | DNUT | 14.45 (13.05.2022) | 10.39 % |
 Lamb Weston Holdings, Inc. | LW | 63.53 (13.05.2022) | 3.40 % |
 Lifeway Foods, Inc. | LWAY | 5.1 (13.05.2022) | 3.87 % |
 Luckin Coffee Inc. | LKNCY | 7.84 (13.05.2022) | 8.89 % |
 McCormick & Company, Inc. | MKC | 100.4 (14.02.2022) | -0.35 % |
 Molson Coors Beverage Com. | TAP | 55.93 (13.05.2022) | 0.65 % |
 Monster Beverage Corp. | MNST | 88.89 (13.05.2022) | 3.75 % |
 Mullen Automotive, Inc. | MULN | 0.9892 (13.05.2022) | 14.20 % |
 New Oriental Education & Technology Group Inc. | EDU | 11.08 (13.05.2022) | 13.29 % |
 NewAge, Inc. | NBEV | 0.256 (13.05.2022) | -12.78 % |
 Oatly Group AB | OTLY | 3.71 (13.05.2022) | 20.85 % |
 Overstock.com, Inc. | OSTK | 31.33 (13.05.2022) | 1.89 % |
 PepsiCo, Inc. | PEP | 173.72 (13.05.2022) | 1.95 % |
 Philip Morris International Inc. | PM | 104.43 (13.05.2022) | 1.03 % |
 RLX Technology Inc. | RLX | 1.94 (13.05.2022) | 3.19 % |
 Seaboard Corporation | SEB | 3797.16 (13.05.2022) | 0.85 % |
 Splash Beverage Group, Inc. | SBEV | 2.13 (13.05.2022) | 6.50 % |
 Stride, Inc. | LRN | 36.58 (13.05.2022) | 1.19 % |
 TAL Education Group | TAL | 3.56 (13.05.2022) | 10.56 % |
 Target Corporation | TGT | 219.73 (13.05.2022) | 1.13 % |
 Tattooed Chef, Inc. | TTCF | 7.23 (13.05.2022) | 11.23 % |
 TDH Holdings, Inc. | PETZ | 0.2195 (13.05.2022) | 8.07 % |
 The Clorox Company | CLX | 158.28 (13.05.2022) | 0.80 % |
 The Coca-Cola Company | KO | 65.72 (13.05.2022) | 1.88 % |
 The J. M. Smucker Company | SJM | 144.23 (13.05.2022) | -0.33 % |
 The Kraft Heinz Company | KHC | 44.29 (13.05.2022) | 2.88 % |
 The Kroger Co. | KR | 53.39 (13.05.2022) | -1.53 % |
 Tyson Foods, Inc. | TSN | 90 (13.05.2022) | 0.51 % |
 Unilever PLC | UL | 46.17 (13.05.2022) | 2.17 % |
 US Foods Holding Corp. | USFD | 34.49 (13.05.2022) | 5.38 % |
 Veru Inc. | VERU | 13 (13.05.2022) | 43.96 % |
 Walmart, Inc. | WMT | 148.05 (13.05.2022) | 0.39 % |
 WD-40 Company | WDFC | 185.7 (13.05.2022) | -0.25 % |
 Weber Inc. | WEBR | 7.14 (13.05.2022) | -2.99 % |
 Zhihu Inc. | ZH | 1.36 (13.05.2022) | 3.03 % |
Aktiensektor: "Counsumer cyclical"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Inuvo, Inc. | INUV | 0.4099 (13.05.2022) | 18.37 % |
 Takung Art Co., Ltd. | TKAT | 1.91 (13.05.2022) | 8.52 % |
Aktiensektor: "CRSR"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Corsair Gaming, Inc. | CRSR | 15.3 (13.05.2022) | 8.97 % |
Aktiensektor: "Energy"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Antero Midstream Corporation | AM | 10.19 (13.05.2022) | 4.94 % |
 APA Corporation | APA | 41.15 (13.05.2022) | 8.20 % |
 Baker Hughes Company | BKR | 34.11 (13.05.2022) | 6.89 % |
 Barnwell Industries, Inc. | BRN | 3.05 (13.05.2022) | 4.10 % |
 BP p.l.c. | BP | 30.49 (13.05.2022) | 2.97 % |
 Cameco Corporation | CCJ | 22.01 (13.05.2022) | 6.90 % |
 Chevron Corp. | CVX | 167.87 (13.05.2022) | 1.92 % |
 China Petroleum & Chemical Corp. | SNP | 49.85 (13.05.2022) | 2.17 % |
 Clean Energy Fuels Corp. | CLNE | 4.86 (13.05.2022) | 10.45 % |
 ConocoPhillips | COP | 102.91 (13.05.2022) | 3.32 % |
 Continental Resources, Inc. | CLR | 57.85 (13.05.2022) | 1.83 % |
 Coterra Energy Inc. | CTRA | 29.78 (13.05.2022) | 2.44 % |
 Denison Mines Corp. | DNN | 1.09 (13.05.2022) | 6.86 % |
 Devon Energy Corp. | DVN | 68.7 (13.05.2022) | 6.33 % |
 Diamondback Energy, Inc. | FANG | 133.43 (13.05.2022) | 5.03 % |
 DMC Global Inc. | BOOM | 21.66 (13.05.2022) | -0.28 % |
 Energy Services of America Corp. | ESOA | 2.34 (13.05.2022) | -1.27 % |
 Energy Transfer LP | ET | 11.05 (13.05.2022) | 3.66 % |
 Enservco Corporation | ENSV | 2.33 (13.05.2022) | -2.10 % |
 Enterprise Products Partners L.P. | EPD | 26.08 (13.05.2022) | 1.16 % |
 EOG Resources, Inc. | EOG | 124.28 (13.05.2022) | 3.13 % |
 EQT Corp. | EQT | 38.2 (13.05.2022) | 1.30 % |
 Equitrans Midstream Corp. | ETRN | 7.46 (13.05.2022) | 4.63 % |
 Exxon Mobil Corp. | XOM | 88.86 (13.05.2022) | 2.97 % |
 Public Joint Stock Company Gazprom | OGZPY | 1.1 (13.05.2022) | 0.00 % |
 Gran Tierra Energy Inc. | GTE | 1.47 (13.05.2022) | 5.00 % |
 Halliburton Comp. | HAL | 36.1 (13.05.2022) | 4.46 % |
 Hess Corporation | HES | 114.27 (13.05.2022) | 5.42 % |
 Houston American Energy Corp. | HUSA | 3.06 (13.05.2022) | 8.13 % |
 Imperial Petroleum Inc. | IMPP | 0.6681 (13.05.2022) | 0.04 % |
 Indonesia Energy Corporation Limited | INDO | 13.8 (13.05.2022) | 7.31 % |
 Kinder Morgan, Inc. | KMI | 18.74 (13.05.2022) | 1.68 % |
 Kosmos Energy Ltd. | KOS | 6.81 (13.05.2022) | 7.92 % |
 Mammoth Energy Services, Inc. | TUSK | 1.845 (13.05.2022) | 9.82 % |
 Marathon Oil Corp. | MRO | 27 (13.05.2022) | 7.44 % |
 MPLX LP | MPLX | 30.87 (13.05.2022) | 2.42 % |
 Nabors Industries Ltd. | NBR | 133.19 (13.05.2022) | 5.43 % |
 NexGen Energy Ltd. | NXE | 4.14 (13.05.2022) | 6.70 % |
 NextDecade Corporation | NEXT | 6.09 (13.05.2022) | 14.91 % |
 Nextdoor Holdings Inc. | KIND | 3.28 (13.05.2022) | 11.56 % |
 Nine Energy Service, Inc. | NINE | 2.84 (13.05.2022) | 5.19 % |
 NOW Inc. | DNOW | 10.22 (13.05.2022) | 3.86 % |
 Occidental Petroleum Corp. | OXY | 64.08 (13.05.2022) | 8.21 % |
 ONEOK, Inc. | OKE | 64.65 (13.05.2022) | 2.96 % |
 Orbital Energy Group, Inc. | OEG | 0.9374 (13.05.2022) | 6.55 % |
 PBF Energy Inc. | PBF | 30.41 (13.05.2022) | 5.22 % |
 Peabody Energy Corporation | BTU | 21.4 (13.05.2022) | 6.26 % |
 PEDEVCO Corp. | PED | 1.18 (13.05.2022) | 9.26 % |
 Phillips 66 Partners LP | PSXP | 42.01 (08.03.2022) | 1.89 % |
 Pioneer Natural Resources Company | PXD | 261.89 (13.05.2022) | 3.92 % |
 PJSC LUKOIL | LUKOY | 6.96 (13.05.2022) | 0.00 % |
 Plains GP Holdings, L.P. | PAGP | 11.09 (13.05.2022) | 3.36 % |
 Polar Power, Inc. | POLA | 1.99 (13.05.2022) | 4.74 % |
 Rattler Midstream LP | RTLR | 12.85 (13.05.2022) | 2.55 % |
 Schlumberger Limited | SLB | 40.74 (13.05.2022) | 4.38 % |
 Southwestern Energy Company | SWN | 6.58 (13.05.2022) | 2.65 % |
 Suncor Energy Inc. | SU | 36.34 (13.05.2022) | 3.00 % |
 Surgutneftegas Public Joint Stock Company | SGTPY | 0.51 (13.05.2022) | 0.00 % |
 Tellurian Inc. | TELL | 4.22 (13.05.2022) | 9.04 % |
 The Williams Companies, Inc. | WMB | 34.79 (13.05.2022) | 0.49 % |
 TOTAL SE | TOT | 34.79 (13.05.2022) | 0.49 % |
 Transocean Ltd. | RIG | 3.76 (13.05.2022) | 9.94 % |
 Uranium Energy Corp. | UEC | 3.44 (13.05.2022) | 11.69 % |
 Valero Energy Corp. | VLO | 124.7 (13.05.2022) | 3.56 % |
 Vermilion Energy Inc. | VET | 19.12 (13.05.2022) | 6.76 % |
Aktiensektor: "Financial"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 360 DigiTech, Inc. | QFIN | 13.19 (13.05.2022) | 6.54 % |
 Alleghany Corporation | Y | 837 (13.05.2022) | 0.63 % |
 The Allstate Corporation | ALL | 128.19 (13.05.2022) | 0.50 % |
 Ally Financial Inc. | ALLY | 39.58 (13.05.2022) | 3.75 % |
 Altimeter Growth Corp. | AGC | 39.58 (13.05.2022) | 3.75 % |
 American Express Comp. | AXP | 158.75 (13.05.2022) | 3.58 % |
 AMTD International Inc. | AMTD | 1.9 (13.05.2022) | 1.60 % |
 Ares Capital Corp. | ARCC | 19.19 (13.05.2022) | 2.02 % |
 Athene Holding Ltd. | ATH | 83.33 (31.12.2021) | -0.69 % |
 Bakkt Holdings, Inc. | BKKT | 2.95 (13.05.2022) | 5.36 % |
 Banco Bradesco S.A. | BBD | 3.78 (13.05.2022) | 3.00 % |
 Bank of America Corp. | BAC | 35.17 (13.05.2022) | 0.29 % |
 Berkshire Hathaway Inc. | BRK-A | 465011 (13.05.2022) | 0.73 % |
 Berkshire Hathaway Inc. | BRK-B | 310.36 (13.05.2022) | 0.75 % |
 BioPlus Acquisition Corp. | BIOS | 9.93 (13.05.2022) | 0.00 % |
 Bitfarms Ltd. | BITF | 2.03 (13.05.2022) | 7.41 % |
 BlackRock, Inc. | BLK | 615.33 (13.05.2022) | 2.49 % |
 Brookfield Asset Management Inc. | BAM | 47.71 (13.05.2022) | 5.02 % |
 Capital One Financial Corp. | COF | 116.46 (13.05.2022) | 2.02 % |
 Cboe Global Markets, Inc. | CBOE | 109.38 (13.05.2022) | 2.17 % |
 CF Acquisition Corp. VI | CFVI | 10.97 (13.05.2022) | 1.67 % |
 Chicago Atlantic Real Estate Finance, Inc. | REFI | 16.07 (13.05.2022) | -0.37 % |
 China Life Insurance Company Lim. | LFC | 7.19 (13.05.2022) | 2.13 % |
 Churchill Capital Corp IV | CCIV | 18.01 (13.05.2022) | 14.79 % |
 Cincinnati Financial Corp. | CINF | 126.23 (13.05.2022) | 1.13 % |
 Citigroup Inc. (C) | C | 47.64 (13.05.2022) | 2.32 % |
 Citizens Financial Group, Inc. | CFG | 37.94 (13.05.2022) | 0.40 % |
 CME Group Inc. | CME | 200.1 (13.05.2022) | 2.09 % |
 Cornerstone Strategic Value Fund, Inc. | CLM | 10.84 (13.05.2022) | -1.00 % |
 Credit Acceptance Corp. | CACC | 588.58 (13.05.2022) | 4.83 % |
 Dave Inc. | DAVE | 2.87 (13.05.2022) | 22.65 % |
 Decarbonization Plus Acquisition Corp. III | DCRC | 7.8 (13.05.2022) | 7.44 % |
 Digital World Acquisition Corp. | DWACW | 12.32 (13.05.2022) | 17.17 % |
 Discover Financial Services | DFS | 104.9 (13.05.2022) | 3.50 % |
 DraftKings Inc. | DKNG | 12.61 (13.05.2022) | 10.91 % |
 East Stone Acquisition Corp. | ESSC | 10.5 (13.05.2022) | 0.77 % |
 eHealth, Inc. | EHTH | 12 (13.05.2022) | 9.39 % |
 FactSet Research Systems Inc. | FDS | 371.81 (13.05.2022) | 1.47 % |
 Fifth Third Bancorp | FITB | 35.97 (13.05.2022) | 0.53 % |
 First American Financial Corp. | FAF | 59.8 (13.05.2022) | 1.61 % |
 First Horizon Corporation | FHN | 21.72 (13.05.2022) | 0.37 % |
 First Republic Bank | FRC | 141.42 (13.05.2022) | 1.01 % |
 Flagstar Bancorp, Inc. | FBC | 34.7 (13.05.2022) | 0.20 % |
 Forge Global Holdings, Inc. | FRGE | 28.09 (13.05.2022) | 0.14 % |
 Franklin Resources, Inc. | BEN | 25.09 (13.05.2022) | 2.32 % |
 Futu Holdings Lim. | FUTU | 31 (13.05.2022) | 3.51 % |
 The Goldman Sachs Group, Inc. | GS | 306.99 (13.05.2022) | 2.53 % |
 Gores Guggenheim, Inc. | GGPI | 10.48 (13.05.2022) | 2.04 % |
 Grupo Financiero Galicia S.A. | GGAL | 9.07 (13.05.2022) | -0.11 % |
 HDFC Bank Limited | HDB | 53.12 (13.05.2022) | 0.61 % |
 Horizon Technology Finance Corp. | HRZN | 12.06 (13.05.2022) | 1.01 % |
 Huntington Bancshares Inc. | HBAN | 13.05 (13.05.2022) | 1.32 % |
 Hut 8 Mining Corp. | HUT | 2.74 (13.05.2022) | 12.30 % |
 ItaГє Unibanco Holding S.A. | ITUB | 4.85 (13.05.2022) | 2.54 % |
 JPMorgan Chase & Co. | JPM | 119.09 (13.05.2022) | 0.89 % |
 KeyCorp | KEY | 18.62 (13.05.2022) | 0.49 % |
 KKR & Co. Inc. | KKR | 51.57 (13.05.2022) | 6.77 % |
 Lemonade, Inc. | LMND | 21.04 (13.05.2022) | 13.30 % |
 LendingClub Corp. | LC | 14.18 (13.05.2022) | 7.75 % |
 Lincoln National Corp. | LNC | 54.09 (13.05.2022) | 4.26 % |
 Loews Corporation | L | 63.15 (13.05.2022) | 1.95 % |
 M&T Bank Corporation | MTB | 166.58 (13.05.2022) | 0.51 % |
 Manulife Financial Corp. | MFC | 17.44 (13.05.2022) | 4.06 % |
 Marathon Digital Holdings, Inc. | MARA | 11.39 (13.05.2022) | 12.22 % |
 MarketAxess Holdings Inc. | MKTX | 263.38 (13.05.2022) | 2.38 % |
 Marsh & McLennan Companies, Inc. | MMC | 159.95 (13.05.2022) | 2.55 % |
 Mastercard Inc. | MA | 332.8 (13.05.2022) | 3.60 % |
 Microvast Holdings, Inc. | MVST | 3.61 (13.05.2022) | 9.73 % |
 Morgan Stanley | MS | 80.54 (13.05.2022) | 2.48 % |
 Mr. Cooper Group, Inc. | COOP | 42.79 (13.05.2022) | 5.81 % |
 Nasdaq, Inc. | NDAQ | 147.49 (13.05.2022) | 2.19 % |
 NatWest Group plc. | NWG | 5.21 (13.05.2022) | 1.96 % |
 Northern Trust Corporation | NTRS | 104.15 (13.05.2022) | 1.54 % |
 Nu Holdings Ltd. | NU | 4.82 (13.05.2022) | 20.50 % |
 PayPal Holdings, Inc. | PYPL | 78.83 (13.05.2022) | 6.11 % |
 PennyMac Financial Services, Inc. | PFSI | 45.96 (13.05.2022) | 1.97 % |
 Post Holdings Partnering Corporation | PSPC | 9.71 (13.05.2022) | 0.41 % |
 Prospect Capital Corp. | PSEC | 7.67 (13.05.2022) | 2.95 % |
 Quest Diagnostics Inc. | DGX | 136.39 (13.05.2022) | 0.22 % |
 Raymond James Financial, Inc. | RJF | 94.99 (13.05.2022) | 3.25 % |
 Regions Financial Corp. | RF | 19.88 (13.05.2022) | 0.30 % |
 Robinhood Markets, Inc. | HOOD | 10.69 (13.05.2022) | 24.88 % |
 Rocket Companies, Inc. | RKT | 8.11 (13.05.2022) | 2.27 % |
 Root, Inc. | ROOT | 1.36 (13.05.2022) | 10.57 % |
 S&P Global Inc. | SPGI | 336.85 (13.05.2022) | 2.18 % |
 Sberbank of Russia | SBRCY | 0.52 (13.05.2022) | 0.00 % |
 Screaming Eagle Acquisition Corp. | SCRMU | 9.8 (13.05.2022) | -0.31 % |
 SES AI Corporation | SES | 5.96 (13.05.2022) | 13.09 % |
 Signature Bank | SBNY | 201.2 (13.05.2022) | 6.35 % |
 Social Capital Hedosophia Holdings Corp. VI | IPOF | 10.18 (13.05.2022) | 0.79 % |
 SoftBank Group Corp. | SFTBY | 19.78 (13.05.2022) | 16.01 % |
 Sports Entertainment Acquisition Corp. | SEAH | 8.14 (27.01.2022) | 1.62 % |
 State Street Corporation | STT | 69.21 (13.05.2022) | 2.35 % |
 SuRo Capital Corp. | SSSS | 8.07 (13.05.2022) | 0.50 % |
 SVB Financial Group | SIVB | 449.28 (13.05.2022) | 3.15 % |
 T. Rowe Price Group, Inc. | TROW | 121.96 (13.05.2022) | 2.28 % |
 The Bank of New York Mellon Corp. | BK | 43.46 (13.05.2022) | 1.52 % |
 The Bank of Nova Scotia | BNS | 62.75 (13.05.2022) | 1.77 % |
 The Blackstone Group Inc. | BX | 107.82 (13.05.2022) | 8.45 % |
 The Charles Schwab Corp. | SCHW | 65.61 (13.05.2022) | 1.02 % |
 The Travelers Companies, Inc. | TRV | 172.78 (13.05.2022) | -0.34 % |
 The Western Union Company | WU | 17 (13.05.2022) | 2.04 % |
 TPG Inc. | TPG | 27.67 (13.05.2022) | 5.89 % |
 Truist Financial Corporation | TFC | 46.31 (13.05.2022) | -0.34 % |
 Trupanion, Inc. | TRUP | 66.15 (13.05.2022) | 8.84 % |
 U.S. Global Investors, Inc. | GROW | 4.74 (13.05.2022) | 4.87 % |
 UBS Group AG | UBS | 17.31 (13.05.2022) | 3.65 % |
 Upstart Holdings, Inc. | UPST | 38.13 (13.05.2022) | 16.32 % |
 UWM Holdings Corp. Class | UWMC | 3.79 (13.05.2022) | 2.43 % |
 Visa Inc. | V | 199.23 (13.05.2022) | 2.71 % |
 Walker & Dunlop, Inc. | WD | 103.27 (13.05.2022) | 4.20 % |
 Weidai Ltd. | WEI | 0.93 (13.05.2022) | 12.03 % |
 Wells Fargo & Company | WFC | 42.64 (13.05.2022) | 1.99 % |
 Zions Bancorporation, National Association | ZION | 53.56 (13.05.2022) | 0.15 % |
Aktiensektor: "Healthcare"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Aadi Bioscience, Inc. | AADI | 14.02 (13.05.2022) | 10.83 % |
 Abbott Laboratories | ABT | 109.88 (13.05.2022) | 1.77 % |
 AbbVie Inc. | ABBV | 153.5 (13.05.2022) | -0.51 % |
 Abiomed, Inc. | ABMD | 254.16 (13.05.2022) | 8.45 % |
 Absci Corporation | ABSI | 3.83 (13.05.2022) | 7.89 % |
 ACADIA Pharmaceuticals Inc. | ACAD | 16.85 (13.05.2022) | 5.12 % |
 Adagio Therapeutics, Inc. | ADGI | 2.72 (13.05.2022) | 2.26 % |
 Aerie Pharmaceuticals, Inc. | AERI | 6.81 (13.05.2022) | 5.58 % |
 Aeterna Zentaris Inc. | AEZS | 0.2451 (13.05.2022) | 4.08 % |
 Affimed N.V. | AFMD | 3.27 (13.05.2022) | 6.51 % |
 Agilent Technologies, Inc. | A | 119.38 (13.05.2022) | 2.80 % |
 Align Technology, Inc. | ALGN | 275.52 (13.05.2022) | 6.16 % |
 Alkermes plc | ALKS | 26.88 (13.05.2022) | 1.17 % |
 Allakos Inc. | ALLK | 3.24 (13.05.2022) | 4.18 % |
 Allarity Therapeutics, Inc. | ALLR | 1.23 (13.05.2022) | 10.81 % |
 Allied Healthcare Products, Inc. | AHPI | 1.91 (13.05.2022) | 1.06 % |
 Allogene Therapeutics, Inc. | ALLO | 7.23 (13.05.2022) | 3.73 % |
 Alnylam Pharmaceuticals, Inc. | ALNY | 126.47 (13.05.2022) | 4.24 % |
 Alpine Immune Sciences, Inc. | ALPN | 7.55 (13.05.2022) | 12.52 % |
 Altamira Therapeutics Ltd. | CYTO | 0.7461 (13.05.2022) | 2.21 % |
 Amgen Inc. | AMGN | 243.4 (13.05.2022) | -0.54 % |
 AN2 Therapeutics, Inc. | ANTX | 17.68 (13.05.2022) | 2.31 % |
 Anavex Life Sciences Corp. | AVXL | 8.59 (13.05.2022) | 10.84 % |
 Antares Pharma, Inc. | ATRS | 5.57 (13.05.2022) | 0.00 % |
 Aphria Inc. | APHA | 5.57 (13.05.2022) | 0.00 % |
 Aptevo Therapeutics Inc. | APVO | 4.6 (13.05.2022) | 8.24 % |
 Aptorum Group Limited | APM | 1.03 (13.05.2022) | 3.00 % |
 Arbutus Biopharma Corp. | ABUS | 2.31 (13.05.2022) | 12.14 % |
 Arcellx, Inc. | ACLX | 8.91 (13.05.2022) | 1.25 % |
 Ardelyx, Inc. | ARDX | 0.6531 (13.05.2022) | 1.44 % |
 Aridis Pharmaceuticals, Inc. | ARDS | 0.933 (13.05.2022) | 2.53 % |
 Atara Biotherapeutics, Inc. | ATRA | 5.48 (13.05.2022) | 4.98 % |
 Aurinia Pharmaceuticals Inc. | AUPH | 11.17 (13.05.2022) | 12.94 % |
 Aurora Cannabis Inc. | ACB | 2.84 (13.05.2022) | 17.36 % |
 Baxter International Inc. | BAX | 73.03 (13.05.2022) | 0.52 % |
 Becton Dickinson and Company | BDX | 248.44 (13.05.2022) | -0.51 % |
 Berkeley Lights, Inc. | BLI | 5.21 (13.05.2022) | 15.78 % |
 BeyondSpring Inc. | BYSI | 1.25 (13.05.2022) | -3.85 % |
 BioCryst Pharmaceuticals, Inc. | BCRX | 8.39 (13.05.2022) | 6.34 % |
 BioDelivery Sciences International, Inc. | BDSI | 5.59 (22.03.2022) | -0.09 % |
 Biofrontera Inc. | BFRI | 2.77 (13.05.2022) | -2.81 % |
 Biogen Inc. | BIIB | 199.11 (13.05.2022) | 2.47 % |
 Biohaven Pharmaceutical Holding Company Ltd. | BHVN | 141 (13.05.2022) | 0.28 % |
 BIOLASE, Inc. | BIOL | 3.99 (13.05.2022) | 16.67 % |
 BiondVax Pharmaceuticals Ltd. | BVXV | 1.31 (13.05.2022) | 9.17 % |
 BioNTech SE | BNTX | 158.84 (13.05.2022) | 0.53 % |
 BioXcel Therapeutics, Inc. | BTAI | 11.74 (13.05.2022) | 9.11 % |
 Blue Water Vaccines, Inc. | BWV | 5.66 (13.05.2022) | -15.65 % |
 bluebird bio, Inc. | BLUE | 3.57 (13.05.2022) | 5.93 % |
 Boston Scientific Corp. | BSX | 39.66 (13.05.2022) | 2.24 % |
 BridgeBio Pharma, Inc. | BBIO | 6.62 (13.05.2022) | 11.45 % |
 Bright Health Group, Inc. | BHG | 1.84 (13.05.2022) | 9.52 % |
 Bristol-Myers Squibb Company | BMY | 75.8 (13.05.2022) | -0.66 % |
 Cabaletta Bio, Inc. | CABA | 1.49 (13.05.2022) | 12.88 % |
 Calliditas Therapeutics AB (publ) | CALT | 14.17 (13.05.2022) | 4.65 % |
 Cano Health, Inc. | CANO | 5.15 (13.05.2022) | 15.21 % |
 Canopy Growth Corp. | CGC | 5.92 (13.05.2022) | 10.24 % |
 Cardinal Health, Inc. | CAH | 55.61 (13.05.2022) | 1.15 % |
 Cassava Sciences, Inc. | SAVA | 19.24 (13.05.2022) | 9.13 % |
 Castle Biosciences, Inc. | CSTL | 19.71 (13.05.2022) | 3.90 % |
 Catalent, Inc. | CTLT | 98.18 (13.05.2022) | 3.35 % |
 Centene Corp. | CNC | 82.32 (13.05.2022) | 1.34 % |
 Change Healthcare Inc. | CHNG | 22.76 (13.05.2022) | 0.71 % |
 Charles River Laboratories International, Inc. | CRL | 235.81 (13.05.2022) | 4.01 % |
 China Evergrande New Energy Vehicle Group Lim. | EVGRF | 0.15 (13.05.2022) | 0.00 % |
 Cigna Corp. | CI | 259.19 (13.05.2022) | -0.32 % |
 Clarus Therapeutics Holdings, Inc. | CRXT | 0.458 (13.05.2022) | 4.78 % |
 Clever Leaves Holdings Inc. | CLVR | 1.06 (13.05.2022) | 0.95 % |
 Clover Health Investments, Corp. | CLOV | 2.61 (13.05.2022) | 13.97 % |
 Clovis Oncology, Inc. | CLVS | 0.7815 (13.05.2022) | 2.69 % |
 Codex DNA, Inc. | DNAY | 3.81 (13.05.2022) | 2.97 % |
 Context Therapeutics Inc. | CNTX | 1.45 (13.05.2022) | 5.07 % |
 Convey Holding Parent, Inc. | CNVY | 5.38 (13.05.2022) | -0.37 % |
 Cortexyme, Inc. | CRTX | 3.38 (13.05.2022) | 0.60 % |
 Creative Medical Technology Holdings, Inc. | CELZ | 1.85 (13.05.2022) | 25.00 % |
 CRISPR Therapeutics AG | CRSP | 52.23 (13.05.2022) | 12.23 % |
 Cronos Group Inc. | CRON | 3.27 (13.05.2022) | 5.83 % |
 Cue Health Inc. | HLTH | 5.03 (13.05.2022) | -2.33 % |
 Cumberland Pharmaceuticals Inc. | CPIX | 2.23 (13.05.2022) | 0.00 % |
 Cutera, Inc. | CUTR | 51.16 (13.05.2022) | 8.46 % |
 CVS Health Corp. | CVS | 97.48 (13.05.2022) | -0.78 % |
 Danaher Corp. | DHR | 249.19 (13.05.2022) | 4.02 % |
 DaVita Inc. | DVA | 100.05 (13.05.2022) | -2.91 % |
 Deciphera Pharmaceuticals, Inc. | DCPH | 10.31 (13.05.2022) | 3.51 % |
 DENTSPLY SIRONA Inc. | XRAY | 38.23 (13.05.2022) | 1.00 % |
 DexCom, Inc. | DXCM | 334.74 (13.05.2022) | 7.45 % |
 Dicerna Pharmaceuticals, Inc. | DRNA | 38.22 (28.12.2021) | 0.00 % |
 Doximity, Inc. | DOCS | 31.82 (13.05.2022) | 6.60 % |
 Eargo, Inc. | EAR | 1.28 (13.05.2022) | 0.00 % |
 Editas Medicine, Inc. | EDIT | 11.87 (13.05.2022) | 9.81 % |
 Edwards Lifesciences Corp. | EW | 97.55 (13.05.2022) | 4.40 % |
 electroCore, Inc. | ECOR | 0.3225 (13.05.2022) | 21.20 % |
 Eli Lilly and Company | LLY | 291.63 (13.05.2022) | -0.06 % |
 Emergent BioSolutions Inc. | EBS | 28.74 (13.05.2022) | -1.17 % |
 Ensysce Biosciences, Inc. | ENSC | 0.6717 (13.05.2022) | 1.77 % |
 Enveric Biosciences, Inc. | ENVB | 0.2 (13.05.2022) | 13.57 % |
 Esperion Therapeutics, Inc. | ESPR | 5.78 (13.05.2022) | 10.31 % |
 Exelixis, Inc. | EXEL | 20.08 (13.05.2022) | 1.41 % |
 Exscientia plc | EXAI | 8.33 (13.05.2022) | 5.04 % |
 EyePoint Pharmaceuticals, Inc. | EYPT | 9.89 (13.05.2022) | 5.66 % |
 Fate Therapeutics, Inc. | FATE | 24.22 (13.05.2022) | 11.05 % |
 Foghorn Therapeutics Inc. | FHTX | 10.25 (13.05.2022) | 12.27 % |
 Fulcrum Therapeutics, Inc. | FULC | 8.28 (13.05.2022) | 9.38 % |
 G1 Therapeutics, Inc. | GTHX | 4.61 (13.05.2022) | -0.65 % |
 Galapagos NV | GLPG | 59.23 (13.05.2022) | 3.44 % |
 Galera Therapeutics, Inc. | GRTX | 1.51 (13.05.2022) | 21.77 % |
 Genprex, Inc. | GNPX | 1.52 (13.05.2022) | 15.15 % |
 Gilead Sciences, Inc. | GILD | 62.37 (13.05.2022) | -0.18 % |
 GlaxoSmithKline plc | GSK | 43.32 (13.05.2022) | 2.00 % |
 GoodRx Holdings, Inc. | GDRX | 8.9 (13.05.2022) | 10.70 % |
 Gritstone bio, Inc. | GRTS | 2.17 (13.05.2022) | 4.83 % |
 GW Pharmaceuticals plc. | GWPH | 2.17 (13.05.2022) | 4.83 % |
 Haemonetics Corporation | HAE | 56.24 (13.05.2022) | 7.95 % |
 HCW Biologics Inc. | HCWB | 1.97 (13.05.2022) | -1.01 % |
 Hologic, Inc. | HOLX | 76.28 (13.05.2022) | 2.71 % |
 HOOKIPA Pharma Inc. | HOOK | 1.37 (13.05.2022) | -2.84 % |
 Hoth Therapeutics, Inc. | HOTH | 0.479 (13.05.2022) | 4.56 % |
 Humana Inc. | HUM | 438.89 (13.05.2022) | 2.32 % |
 IDEXX Laboratories, Inc. | IDXX | 362.18 (13.05.2022) | 4.09 % |
 Illumina, Inc. | ILMN | 233.56 (13.05.2022) | 7.42 % |
 Immix Biopharma, Inc. | IMMX | 1.305 (13.05.2022) | -6.79 % |
 ImmunityBio, Inc. | IBRX | 3.49 (13.05.2022) | 17.51 % |
 ImmunoGen, Inc. | IMGN | 3.83 (13.05.2022) | -0.26 % |
 Immuron Limited | IMRN | 2.75 (13.05.2022) | -5.17 % |
 IMV Inc. | IMV | 1 (13.05.2022) | 8.46 % |
 Incyte Corp. | INCY | 74.9 (13.05.2022) | -0.81 % |
 InMode Ltd. | INMD | 24.32 (13.05.2022) | 10.14 % |
 Inovio Pharmaceuticals, Inc. | INO | 1.99 (13.05.2022) | 5.85 % |
 Inspira Technologies Oxy B.H.N. Ltd. | IINN | 1.79 (13.05.2022) | 1.70 % |
 Intuitive Surgical, Inc. | ISRG | 223.69 (13.05.2022) | 5.67 % |
 Invitae Corp. | NVTA | 4.32 (13.05.2022) | 14.89 % |
 IO Biotech, Inc. | IOBT | 7.53 (13.05.2022) | 13.57 % |
 iRhythm Technologies, Inc. | IRTC | 139.04 (13.05.2022) | 7.14 % |
 iSpecimen Inc. | ISPC | 2.45 (13.05.2022) | 0.82 % |
 Johnson & Johnson | JNJ | 176.85 (13.05.2022) | -0.57 % |
 Journey Medical Corp. | DERM | 3.93 (13.05.2022) | 14.91 % |
 Kiniksa Pharmaceuticals, Ltd. | KNSA | 8.22 (13.05.2022) | 2.88 % |
 Kodiak Sciences Inc. | KOD | 5.53 (13.05.2022) | 3.17 % |
 Koninklijke Philips N.V. | PHG | 24.36 (13.05.2022) | 4.55 % |
 Krystal Biotech, Inc. | KRYS | 56.38 (13.05.2022) | 10.70 % |
 Kura Oncology, Inc. | KURA | 11.62 (13.05.2022) | 8.50 % |
 LifeStance Health Group, Inc. | LFST | 6.79 (13.05.2022) | 7.78 % |
 Longeveron Inc. | LGVN | 8 (13.05.2022) | 10.80 % |
 Magenta Therapeutics, Inc. | MGTA | 1.14 (13.05.2022) | 17.89 % |
 Masimo Corporation | MASI | 136.04 (13.05.2022) | 6.13 % |
 McKesson Corp. | MCK | 324.24 (13.05.2022) | 0.69 % |
 Medicenna Therapeutics Corp. | MDNA | 1.1 (13.05.2022) | 14.52 % |
 MediciNova, Inc. | MNOV | 2.41 (13.05.2022) | 1.69 % |
 Medtronic plc. | MDT | 102.67 (13.05.2022) | 1.54 % |
 Merck & Co., Inc. | MRK | 90.41 (13.05.2022) | -0.46 % |
 Mesoblast Limited | MESO | 3.53 (13.05.2022) | 4.13 % |
 Mind Medicine (MindMed) Inc. | MNMD | 0.78 (13.05.2022) | 6.05 % |
 Mirati Therapeutics, Inc. | MRTX | 56.84 (13.05.2022) | 6.54 % |
 Moderna, Inc. | MRNA | 137.91 (13.05.2022) | 5.95 % |
 MultiPlan Corp. | MPLN | 4.88 (13.05.2022) | 8.93 % |
 Nano-X Imaging Ltd. | NNOX | 9.69 (13.05.2022) | 9.49 % |
 Natera, Inc. | NTRA | 34.2 (13.05.2022) | 18.30 % |
 NLS Pharmaceutics AG | NLSP | 0.58 (13.05.2022) | 0.35 % |
 Novartis AG | NVS | 85.82 (13.05.2022) | 0.52 % |
 Novavax, Inc. | NVAX | 51.89 (13.05.2022) | 8.15 % |
 Novo Nordisk A/S | NVO | 106.04 (13.05.2022) | 1.62 % |
 Nutex Health Inc. | NUTX | 6.12 (13.05.2022) | 22.40 % |
 Nutriband Inc. | NTRB | 3.99 (13.05.2022) | -2.68 % |
 Nuvectis Pharma, Inc. | NVCT | 18.85 (13.05.2022) | 5.54 % |
 ObsEva SA | OBSV | 1.48 (13.05.2022) | 8.82 % |
 Ocuphire Pharma, Inc. | OCUP | 2.15 (13.05.2022) | 8.04 % |
 Oramed Pharmaceuticals Inc. | ORMP | 4.57 (13.05.2022) | 10.39 % |
 OrganiGram Holdings Inc. | OGI | 1.23 (13.05.2022) | 6.96 % |
 Organon & Co. | OGN | 34.94 (13.05.2022) | 0.90 % |
 Pacific Biosciences of California, Inc. | PACB | 5.84 (13.05.2022) | 17.03 % |
 PainReform Ltd. | PRFX | 0.7832 (13.05.2022) | 8.03 % |
 Palatin Technologies, Inc. | PTN | 0.37 (13.05.2022) | 13.50 % |
 Pasithea Therapeutics Corp. | KTTA | 0.9098 (13.05.2022) | -2.17 % |
 PerkinElmer, Inc. | PKI | 148.61 (13.05.2022) | 4.03 % |
 Petros Pharmaceuticals, Inc. | PTPI | 0.9601 (13.05.2022) | 2.14 % |
 Pfizer Inc. | PFE | 49.92 (13.05.2022) | -0.93 % |
 Progenity, Inc. | PROG | 0.745 (13.05.2022) | 7.67 % |
 Protagonist Therapeutics, Inc. | PTGX | 29.29 (31.01.2022) | 4.05 % |
 Qualigen Therapeutics, Inc. | QLGN | 0.5433 (13.05.2022) | 7.65 % |
 Quidel Corp. | QDEL | 100.6 (13.05.2022) | 8.77 % |
 Reata Pharmaceuticals, Inc. | RETA | 24.54 (13.05.2022) | 8.49 % |
 Regeneron Pharmaceuticals, Inc. | REGN | 645.52 (13.05.2022) | 1.82 % |
 RenovoRx, Inc. | RNXT | 1.82 (13.05.2022) | 10.30 % |
 Rite Aid Corp. | RAD | 5.71 (13.05.2022) | 6.13 % |
 Rockwell Medical, Inc. | RMTI | 2.02 (13.05.2022) | 836.05 % |
 Roivant Sciences Ltd. | ROIV | 3.46 (13.05.2022) | 23.13 % |
 Royalty Pharma plc | RPRX | 39.94 (13.05.2022) | 2.54 % |
 Sanofi | SNY | 52.03 (13.05.2022) | 1.58 % |
 Schrodinger, Inc. | SDGR | 24.57 (13.05.2022) | 9.25 % |
 SCYNEXIS, Inc. | SCYX | 2.07 (13.05.2022) | 10.70 % |
 Seagen Inc. | SGEN | 135.63 (13.05.2022) | 6.71 % |
 Second Sight Medical Products, Inc. | EYES | 1.47 (13.05.2022) | 3.52 % |
 Senseonics Holdings, Inc. | SENS | 1.13 (13.05.2022) | 11.88 % |
 ShockWave Medical, Inc. | SWAV | 162.32 (13.05.2022) | 11.20 % |
 SmileDirectClub, Inc. | SDC | 1.44 (13.05.2022) | 16.13 % |
 SOC Telemed, Inc. | TLMD | 3 (06.04.2022) | 0.00 % |
 Sorrento Therapeutics, Inc. | SRNE | 1.43 (13.05.2022) | 10.00 % |
 Spruce Biosciences, Inc. | SPRB | 1.36 (13.05.2022) | 4.62 % |
 Stryker Corp. | SYK | 233.27 (13.05.2022) | 2.31 % |
 Sundial Growers Inc. | SNDL | 0.384 (13.05.2022) | 2.51 % |
 Tactile Systems Technology, Inc. | TCMD | 11.38 (13.05.2022) | 1.70 % |
 Teladoc Health, Inc. | TDOC | 33.59 (13.05.2022) | 9.45 % |
 Teva Pharmaceutical Industries Lim. (TEVA) | TEVA | 7.76 (13.05.2022) | 3.33 % |
 Thermo Fisher Scientific Inc. | TMO | 541.42 (13.05.2022) | 2.97 % |
 Tilray, Inc. | TLRY | 4.54 (13.05.2022) | 2.25 % |
 Trevi Therapeutics, Inc. | TRVI | 2.21 (13.05.2022) | 7.80 % |
 Turning Point Therapeutics, Inc. | TPTX | 32.6 (13.05.2022) | 11.15 % |
 UnitedHealth Group, Inc. | UNH | 485.4 (13.05.2022) | 1.38 % |
 Vaccinex, Inc. | VCNX | 1.19 (13.05.2022) | 6.25 % |
 Vallon Pharmaceuticals, Inc. | VLON | 0.7 (13.05.2022) | -25.39 % |
 Valneva SE | VALN | 24.91 (13.05.2022) | 8.45 % |
 Veeva Systems Inc. | VEEV | 172.78 (13.05.2022) | 5.26 % |
 Viatris Inc. | VTRS | 11.08 (13.05.2022) | 2.12 % |
 Vir Biotechnology, Inc. | VIR | 22.63 (13.05.2022) | 9.64 % |
 Virios Therapeutics, Inc. | VIRI | 3.53 (13.05.2022) | 1.15 % |
 Walgreens Boots Alliance, Inc. | WBA | 43.55 (13.05.2022) | 0.90 % |
 Waters Corp. | WAT | 326.93 (03.05.2022) | 8.12 % |
 Zoetis Inc. | ZTS | 165.33 (13.05.2022) | 1.38 % |
 Zomedica Corp. | ZOM | 0.2204 (13.05.2022) | 10.14 % |
 Zymeworks Inc. | ZYME | 5.55 (13.05.2022) | 6.53 % |
 Zynerba Pharmaceuticals, Inc. | ZYNE | 0.8557 (13.05.2022) | -4.92 % |
 Zynex, Inc. | ZYXI | 7.19 (13.05.2022) | 8.12 % |
Aktiensektor: "Industrials"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 3M Company | MMM | 149.3 (13.05.2022) | -0.19 % |
 A. O. Smith Corp. | AOS | 60.01 (13.05.2022) | 1.61 % |
 Acuity Brands, Inc. | AYI | 165.91 (13.05.2022) | 0.39 % |
 AECOM | ACM | 66.55 (13.05.2022) | 2.01 % |
 AeroClean Technologies, Inc. | AERC | 2.1 (13.05.2022) | 6.06 % |
 AeroVironment, Inc. | AVAV | 80.15 (13.05.2022) | 5.41 % |
 Agrify Corporation | AGFY | 2.74 (13.05.2022) | 17.09 % |
 American Airlines Group Inc. | AAL | 16.58 (13.05.2022) | 7.04 % |
 Archer Aviation Inc. | ACHR | 4 (13.05.2022) | 14.61 % |
 Astra Space, Inc. | ASTR | 2.64 (13.05.2022) | 10.46 % |
 Automatic Data Processing, Inc. | ADP | 208.79 (13.05.2022) | 0.63 % |
 Avis Budget Group, Inc. | CAR | 205.13 (13.05.2022) | -6.73 % |
 Axon Enterprise, Inc. | AXON | 98.22 (13.05.2022) | 12.84 % |
 Boeing Company | BA | 127.2 (13.05.2022) | 3.30 % |
 Caterpillar Inc. | CAT | 204.33 (13.05.2022) | 0.64 % |
 Cornerstone Building Brands, Inc. | CNR | 24.34 (13.05.2022) | 0.04 % |
 Deere & Company | DE | 366.69 (13.05.2022) | 1.02 % |
 Delta Air Lines, Inc. | DAL | 38.33 (13.05.2022) | 4.53 % |
 Equifax Inc. | EFX | 198.19 (13.05.2022) | 2.87 % |
 Expeditors International of Washington, Inc. | EXPD | 111.59 (13.05.2022) | 0.40 % |
 Fastenal Company | FAST | 52.69 (13.05.2022) | 0.88 % |
 FedEx, Corp. | FDX | 211.29 (13.05.2022) | 1.48 % |
 Fisker Inc. | FSR | 9.85 (13.05.2022) | 5.57 % |
 Fluence Energy, Inc. | FLNC | 7.3 (13.05.2022) | 15.69 % |
 Frontier Group Holdings, Inc. | ULCC | 8.72 (13.05.2022) | 4.56 % |
 FuelCell Energy, Inc. | FCEL | 3.52 (13.05.2022) | 11.39 % |
 Generac Holdings Inc. | GNRC | 226.49 (13.05.2022) | 5.82 % |
 General Electric Company | GE | 75.05 (13.05.2022) | 2.42 % |
 Guardforce AI Co. | GFAI | 0.46 (13.05.2022) | 7.65 % |
 Global Payments Inc. | GPN | 122.2 (13.05.2022) | 3.72 % |
 Honeywell International Inc. | HON | 193.53 (13.05.2022) | 0.32 % |
 Howmet Aerospace Inc. | HWM | 33.79 (13.05.2022) | 2.86 % |
 Huntington Ingalls Industries, Inc. | HII | 203.78 (13.05.2022) | 0.00 % |
 Hycroft Mining Holding Corporation | HYMC | 1.34 (13.05.2022) | 13.56 % |
 Hydrofarm Holdings Group, Inc. | HYFM | 8.04 (13.05.2022) | 17.37 % |
 Jacobs Engineering Group, Inc. | J | 133.08 (13.05.2022) | 2.20 % |
 JetBlue Airways Corp. | JBLU | 10.06 (13.05.2022) | 5.01 % |
 Joby Aviation, Inc. | JOBY | 5.33 (13.05.2022) | 20.32 % |
 Kandi Technologies Group, Inc. | KNDI | 2.33 (13.05.2022) | 5.43 % |
 Kanzhun Limited | BZ | 18.44 (13.05.2022) | 4.48 % |
 L3Harris Technologies, Inc. | LHX | 236.18 (13.05.2022) | 0.26 % |
 Lilium N.V. | LILM | 2.87 (13.05.2022) | 5.90 % |
 Lockheed Martin Corp. | LMT | 435.17 (13.05.2022) | 0.13 % |
 Meritor, Inc. | MTOR | 35.99 (13.05.2022) | 0.25 % |
 Momentus Inc. | MNTS | 2.93 (13.05.2022) | 24.68 % |
 Nielsen Holdings plc | NLSN | 25.14 (13.05.2022) | -1.99 % |
 Northrop Grumman Corp. | NOC | 452.83 (13.05.2022) | 0.45 % |
 OceanPal Inc. | OP | 0.555 (13.05.2022) | 3.95 % |
 Paychex, Inc. | PAYX | 119.69 (13.05.2022) | 1.49 % |
 Pioneer Power Solutions, Inc. | PPSI | 3.17 (13.05.2022) | 8.19 % |
 Plug Power Inc. | PLUG | 15.03 (13.05.2022) | 10.68 % |
 PyroGenesis Canada Inc. | PYR | 1.85 (13.05.2022) | 5.11 % |
 Raytheon Technologies Corp. | RTX | 91.92 (13.05.2022) | 0.48 % |
 Rocket Lab USA, Inc. | RKLB | 5.86 (13.05.2022) | 12.91 % |
 Rockwell Automation, Inc. | ROK | 203.82 (13.05.2022) | 0.00 % |
 SEACOR Marine Holdings Inc. | SMHI | 9.08 (13.05.2022) | 3.77 % |
 Sidus Space, Inc. Class A | SIDU | 1.64 (13.05.2022) | 13.10 % |
 Smith & Wesson Brands, Inc. | SWBI | 14.14 (13.05.2022) | 2.39 % |
 Southwest Airlines Co. | LUV | 42.99 (13.05.2022) | 1.56 % |
 Spirit AeroSystems Holdings, Inc. | SPR | 31.38 (13.05.2022) | 7.98 % |
 Spirit Airlines, Inc. | SAVE | 16.98 (13.05.2022) | 3.85 % |
 TDCX Inc. | TDCX | 10.59 (13.05.2022) | 5.37 % |
 Team, Inc. | TISI | 1.09 (13.05.2022) | 5.83 % |
 Tecnoglass Inc. | TGLS | 20.43 (13.05.2022) | 2.25 % |
 Tenneco Inc. | TEN | 16.63 (13.05.2022) | 1.65 % |
 Textron Inc. | TXT | 63.36 (13.05.2022) | 2.28 % |
 The Middleby Corp. | MIDD | 139.73 (13.05.2022) | 5.65 % |
 TPI Composites, Inc. | TPIC | 12.16 (13.05.2022) | 16.92 % |
 TransDigm Group Inc. | TDG | 563.81 (13.05.2022) | 2.52 % |
 Tritium DCFC Limited | DCFC | 7.99 (13.05.2022) | 4.44 % |
 TuSimple Holdings Inc. | TSP | 8.66 (13.05.2022) | 18.79 % |
 Union Pacific Corp. | UNP | 230.76 (13.05.2022) | 2.14 % |
 United Airlines Holdings, Inc. | UAL | 43.27 (13.05.2022) | 4.27 % |
 United Parcel Service, Inc. | UPS | 178.04 (13.05.2022) | -0.34 % |
 United Rentals, Inc. | URI | 288.44 (13.05.2022) | 1.92 % |
 Upwork Inc. | UPWK | 18.21 (13.05.2022) | 10.03 % |
 US Ecology, Inc. | ECOL | 47.99 (13.05.2022) | 0.00 % |
 Vertiv Holdings Co | VRT | 11.3 (13.05.2022) | 8.24 % |
 Virgin Galactic Holdings, Inc. | SPCE | 6.54 (13.05.2022) | 11.99 % |
 Virgin Orbit Holdings, Inc. | VORB | 5.19 (13.05.2022) | 19.04 % |
 Waste Management, Inc. | WM | 157.9 (13.05.2022) | 1.56 % |
 Westport Fuel Systems Inc. | WPRT | 1.2 (13.05.2022) | 11.11 % |
Aktiensektor: "Real Estate"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 AGNC Investment Corp. | AGNC | 12.39 (13.05.2022) | 2.31 % |
 Alexandria Real Estate Equities, Inc. | ARE | 166.45 (13.05.2022) | 2.77 % |
 American Tower Corp. (REIT) | AMT | 232.66 (13.05.2022) | 3.18 % |
 Annaly Capital Management, Inc. | NLY | 6.73 (13.05.2022) | 2.91 % |
 Arbor Realty Trust, Inc. | ABR | 16.85 (13.05.2022) | 1.44 % |
 Broadmark Realty Capital Inc. | BRMK | 7.42 (13.05.2022) | 2.49 % |
 C3.ai, Inc. | AI | 17.78 (13.05.2022) | 22.12 % |
 CBRE Group, Inc. | CBRE | 80.8 (13.05.2022) | 3.15 % |
 Columbia Property Trust, Inc. | CXP | 19.28 (07.12.2021) | 0.10 % |
 Crown Castle International Corp. | CCI | 176.49 (13.05.2022) | 2.58 % |
 Easterly Government Properties, Inc. | DEA | 18.92 (13.05.2022) | -1.30 % |
 Equinix, Inc. | EQIX | 659.8 (13.05.2022) | 4.75 % |
 Healthpeak Properties, Inc. | PEAK | 30.08 (13.05.2022) | 0.91 % |
 Host Hotels & Resorts, Inc. | HST | 19.9 (13.05.2022) | 3.65 % |
 Innovative Industrial Properties, Inc. | IIPR | 138.47 (13.05.2022) | 9.12 % |
 Iron Mountain Inc. | IRM | 52.33 (13.05.2022) | 0.83 % |
 KE Holdings Inc. | BEKE | 12.53 (13.05.2022) | 6.19 % |
 Mid-America Apartment Communities, Inc. | MAA | 179.76 (13.05.2022) | 1.36 % |
 Office Properties Income Trust | OPI | 20.23 (13.05.2022) | 1.05 % |
 Paramount Group, Inc. | PGRE | 8.87 (13.05.2022) | 2.42 % |
 Prologis, Inc. | PLD | 128.35 (13.05.2022) | 3.57 % |
 Ready Capital Corp. | RC | 14.42 (13.05.2022) | 2.71 % |
 SBA Communications Corporation | SBAC | 334.17 (13.05.2022) | 3.33 % |
 Simon Property Group, Inc. | SPG | 116.78 (13.05.2022) | 1.00 % |
 The GEO Group, Inc. | GEO | 6.3 (13.05.2022) | 0.64 % |
 VICI Properties Inc. | VICI | 28.73 (13.05.2022) | 4.70 % |
 Vornado Realty Trust | VNO | 34.64 (13.05.2022) | 1.14 % |
 WeWork | WE | 6.76 (13.05.2022) | 20.07 % |
Aktiensektor: "Technology"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Accenture plc | ACN | 286.77 (13.05.2022) | 1.98 % |
 Adobe Inc. | ADBE | 405.45 (13.05.2022) | 4.37 % |
 Advanced Human Imaging Lim. | AHI | 0.8451 (13.05.2022) | -1.66 % |
 Affirm Holdings, Inc. | AFRM | 23.71 (13.05.2022) | 31.43 % |
 Akamai Technologies, Inc. | AKAM | 98.67 (13.05.2022) | 1.30 % |
 Alfi, Inc. | ALF | 1.25 (13.05.2022) | 12.11 % |
 Alpine 4 Holdings, Inc. | ALPP | 0.7873 (13.05.2022) | 12.63 % |
 Alteryx, Inc. | AYX | 58.83 (13.05.2022) | 9.25 % |
 Ambarella, Inc. | AMBA | 76.87 (13.05.2022) | 7.74 % |
 Advanced Micro Devices, Inc. | AMD | 95.12 (13.05.2022) | 9.26 % |
 American Virtual Cloud Technologies, Inc. | AVCT | 0.3941 (13.05.2022) | 6.08 % |
 Analog Devices, Inc. | ADI | 158.74 (13.05.2022) | 3.83 % |
 Apple Inc. | AAPL | 147.11 (13.05.2022) | 3.19 % |
 Applied Blockchain, Inc. | APLD | 1.8 (13.05.2022) | 0.00 % |
 Applied Materials, Inc. | AMAT | 111.86 (13.05.2022) | 4.78 % |
 Arista Networks, Inc. | ANET | 108.65 (13.05.2022) | 6.87 % |
 Array Technologies, Inc. | ARRY | 7.08 (13.05.2022) | 14.19 % |
 Asana, Inc. | ASAN | 24.37 (13.05.2022) | 22.65 % |
 ASE Technology Holding Co., Ltd. | ASX | 6.62 (13.05.2022) | 4.58 % |
 ASML Holding N.V. | ASML | 548.32 (13.05.2022) | 4.97 % |
 Aterian, Inc. | ATER | 3.12 (13.05.2022) | 5.41 % |
 Atlassian Corporation Plc | TEAM | 188.9 (13.05.2022) | 12.28 % |
 Aurora Innovation, Inc. | AUR | 3.87 (13.05.2022) | 6.61 % |
 Autodesk, Inc. | ADSK | 197.07 (13.05.2022) | 6.50 % |
 AvidXchange Holdings, Inc. | AVDX | 6.96 (13.05.2022) | 8.92 % |
 Backblaze, Inc. Class A | BLZE | 6.16 (13.05.2022) | 3.36 % |
 Bill.com Holdings, Inc. | BILL | 118.54 (13.05.2022) | 18.55 % |
 Bionano Genomics, Inc. | BNGO | 1.62 (13.05.2022) | 14.89 % |
 BlackBerry Limited | BB | 5.83 (13.05.2022) | 13.65 % |
 Bottomline Technologies, Inc. | EPAY | 56.99 (13.05.2022) | 0.00 % |
 Box, Inc. | BOX | 28.67 (13.05.2022) | 3.39 % |
 Boxed, Inc. | BOXD | 10.31 (13.05.2022) | 7.73 % |
 Braze, Inc. Class A | BRZE | 34.91 (13.05.2022) | 18.30 % |
 Broadcom Inc. | AVGO | 588.24 (13.05.2022) | 2.92 % |
 Bumble Inc. | BMBL | 25.54 (13.05.2022) | 14.22 % |
 Cadence Design Systems, Inc. | CDNS | 142.44 (13.05.2022) | 4.87 % |
 Camtek Ltd. | CAMT | 27.88 (13.05.2022) | 3.49 % |
 Canaan Inc. | CAN | 3.08 (13.05.2022) | 7.69 % |
 CarGurus, Inc. | CARG | 25.37 (13.05.2022) | 7.77 % |
 Cerence Inc. | CRNC | 29.18 (13.05.2022) | 8.19 % |
 ChipMOS TECHNOLOGIES INC. | IMOS | 31.28 (13.05.2022) | 2.76 % |
 CI&T Inc. | CINT | 13.93 (13.05.2022) | 4.74 % |
 Cian PLC | CIAN | 3.4 (13.05.2022) | 0.00 % |
 Cisco Systems, Inc. | CSCO | 48.29 (12.05.2022) | 0.00 % |
 Citrix Systems, Inc. | CTXS | 99.15 (13.05.2022) | -0.68 % |
 CleanSpark, Inc. | CLSK | 6.32 (13.05.2022) | 22.96 % |
 Cloudflare, Inc. | NET | 66.38 (13.05.2022) | 17.01 % |
 CMC Materials, Inc. | CCMP | 174.4 (13.05.2022) | 0.81 % |
 Cognyte Software Ltd. | CGNT | 6.72 (13.05.2022) | 2.13 % |
 Cohu, Inc. | COHU | 28.04 (13.05.2022) | 6.78 % |
 Coinbase Global, Inc. | COIN | 67.87 (13.05.2022) | 16.02 % |
 Color Star Technology Co., Ltd. | CSCW | 0.13 (13.05.2022) | 7.53 % |
 Confluent, Inc. | CFLT | 21.54 (13.05.2022) | 11.61 % |
 Corning Incorporated | GLW | 35.54 (13.05.2022) | 0.94 % |
 Coupa Software Inc. | COUP | 73.15 (13.05.2022) | 10.82 % |
 Coupang, Inc. | CPNG | 13.34 (13.05.2022) | 16.40 % |
 CPS Technologies Corporation | CPSH | 3.5 (13.05.2022) | 8.36 % |
 Credo Technology Group Holding Ltd | CRDO | 10.13 (13.05.2022) | 7.08 % |
 CrowdStrike Holdings, Inc. | CRWD | 156.29 (13.05.2022) | 11.79 % |
 Cyngn Inc. | CYN | 3.29 (13.05.2022) | -8.61 % |
 Daqo New Energy Corp. | DQ | 41.16 (13.05.2022) | 6.11 % |
 Datadog, Inc. | DDOG | 108.86 (13.05.2022) | 10.15 % |
 Dell Technologies Inc. | DELL | 45.09 (13.05.2022) | 3.09 % |
 Desktop Metal, Inc. | DM | 3.88 (25.02.2022) | -1.02 % |
 DiDi Global Inc. | DIDI | 1.49 (13.05.2022) | 2.05 % |
 Digital Turbine, Inc. | APPS | 27.39 (13.05.2022) | 14.65 % |
 Digital World Acquisition Corp. | DWAC | 41.98 (13.05.2022) | 8.25 % |
 DigitalOcean Holdings, Inc. | DOCN | 37.8 (13.05.2022) | 12.23 % |
 DLocal Limited | DLO | 20.77 (13.05.2022) | 20.55 % |
 DocuSign, Inc. | DOCU | 79.17 (13.05.2022) | 13.36 % |
 Duolingo, Inc. | DUOL | 89.77 (13.05.2022) | 34.03 % |
 Ebang International Holdings Inc. | EBON | 0.7355 (13.05.2022) | 6.59 % |
 Elastic N.V. | ESTC | 63.92 (13.05.2022) | 15.11 % |
 Embark Technology, Inc. | EMBK | 2.34 (13.05.2022) | 20.62 % |
 Engine Gaming and Media, Inc. | GAME | 0.855 (13.05.2022) | -5.00 % |
 Enphase Energy, Inc. | ENPH | 157.79 (13.05.2022) | 11.96 % |
 EPAM Systems, Inc. | EPAM | 319.25 (13.05.2022) | 8.40 % |
 Euronet Worldwide, Inc. | EEFT | 115.52 (13.05.2022) | 4.78 % |
 Everbridge, Inc. | EVBG | 40.73 (13.05.2022) | 8.24 % |
 Everspin Technologies, Inc. | MRAM | 5.96 (13.05.2022) | 3.29 % |
 Exela Technologies, Inc. | XELA | 0.3169 (13.05.2022) | 17.76 % |
 Expensify, Inc. Class A | EXFY | 20.49 (13.05.2022) | 34.45 % |
 F5, Inc. | FFIV | 168.57 (13.05.2022) | 3.34 % |
 Fidelity National Information Services, Inc. | FIS | 96.5 (13.05.2022) | 2.71 % |
 FireEye, Inc. | FEYE | 17.27 (04.10.2021) | -3.41 % |
 First Solar, Inc. | FSLR | 64.25 (13.05.2022) | 4.64 % |
 Fiserv, Inc. | FISV | 96.17 (13.05.2022) | 2.80 % |
 Five9, Inc. | FIVN | 101.42 (13.05.2022) | 9.15 % |
 ForgeRock, Inc. | FORG | 17.59 (13.05.2022) | 6.48 % |
 Fortinet, Inc. | FTNT | 281.55 (13.05.2022) | 5.58 % |
 FTC Solar, Inc. | FTCI | 3.24 (13.05.2022) | 15.71 % |
 Gartner, Inc. | IT | 255.52 (13.05.2022) | 3.20 % |
 Genasys Inc. | GNSS | 2.99 (13.05.2022) | -1.32 % |
 GitLab Inc. | GTLB | 44.54 (13.05.2022) | 17.68 % |
 GLOBALFOUNDRIES Inc. | GFS | 52.77 (13.05.2022) | 6.18 % |
 GoDaddy Inc. | GDDY | 71.98 (13.05.2022) | 4.17 % |
 GoPro, Inc. | GPRO | 7.05 (13.05.2022) | 5.70 % |
 Grab Holdings Limited | GRAB | 2.82 (13.05.2022) | 4.44 % |
 Greenidge Generation Holdings Inc. | GREE | 5.12 (13.05.2022) | 8.02 % |
 Greenland Technologies Holding Corp. | GTEC | 2.76 (13.05.2022) | -2.13 % |
 HashiCorp, Inc. Class A | HCP | 38.49 (13.05.2022) | 12.71 % |
 HeartCore Enterprises, Inc. | HTCR | 1.29 (13.05.2022) | 2.38 % |
 Hewlett Packard Enterprise Comp. | HPE | 15.95 (13.05.2022) | 2.11 % |
 Himax Technologies, Inc. | HIMX | 9.41 (13.05.2022) | 13.24 % |
 HP Inc. | HPQ | 36.78 (13.05.2022) | 2.62 % |
 International Business Machines Corp. | IBM | 133.6 (13.05.2022) | 0.53 % |
 Ideanomics, Inc. | IDEX | 0.6235 (13.05.2022) | 15.02 % |
 II-VI Incorporated | IIVI | 63.88 (13.05.2022) | 2.16 % |
 indie Semiconductor, Inc. | INDI | 6.94 (13.05.2022) | 28.52 % |
 Informatica Inc. | INFA | 18.5 (13.05.2022) | 5.65 % |
 Infosys Limited | INFY | 19.45 (13.05.2022) | -0.41 % |
 Integrated Media Technology Lim. | IMTE | 5.31 (13.05.2022) | 4.12 % |
 Intel Corp. | INTC | 43.6 (13.05.2022) | 1.77 % |
 Intuit Inc. | INTU | 371.76 (13.05.2022) | 5.05 % |
 IonQ, Inc. | IONQ | 5.2 (13.05.2022) | 9.24 % |
 iRobot Corporation | IRBT | 47.56 (13.05.2022) | 6.57 % |
 IronNet, Inc. | IRNT | 2.51 (13.05.2022) | 7.26 % |
 Jack Henry & Associates, Inc. | JKHY | 175.43 (13.05.2022) | -0.25 % |
 JinkoSolar Holding Co., Ltd. | JKS | 51 (13.05.2022) | 8.37 % |
 Keysight Technologies, Inc. | KEYS | 136.67 (13.05.2022) | 4.64 % |
 KLA Corporation | KLAC | 336.42 (13.05.2022) | 6.60 % |
 Knightscope, Inc. Class A | KSCP | 3.82 (13.05.2022) | 1.33 % |
 Lam Research Corp. | LRCX | 491.92 (13.05.2022) | 6.84 % |
 LivePerson, Inc. | LPSN | 17.65 (13.05.2022) | 9.22 % |
 Logitech International S.A. | LOGI | 59.22 (13.05.2022) | 2.30 % |
 Luminar Technologies, Inc. | LAZR | 10.36 (13.05.2022) | 16.40 % |
 Lyft, Inc. | LYFT | 20 (13.05.2022) | 7.58 % |
 Mandiant, Inc. | MNDT | 21.78 (13.05.2022) | 0.28 % |
 Marvell Technology, Inc. | MRVL | 57.57 (13.05.2022) | 9.89 % |
 Matterport, Inc. | MTTR | 5.39 (13.05.2022) | 15.42 % |
 MaxLinear, Inc. | MXL | 41.26 (13.05.2022) | 3.36 % |
 Meta Materials Inc. | MMAT | 1.42 (13.05.2022) | 16.39 % |
 Microchip Technology Inc. | MCHP | 67.03 (13.05.2022) | 2.45 % |
 Micron Technology, Inc. | MU | 71.92 (13.05.2022) | 6.22 % |
 Microsoft Inc. | MSFT | 261.12 (13.05.2022) | 2.26 % |
 MicroVision, Inc. | MVIS | 3.23 (13.05.2022) | 12.94 % |
 Mimecast Limited | MIME | 79.75 (13.05.2022) | -0.10 % |
 monday.com Ltd. | MNDY | 110.38 (13.05.2022) | 10.66 % |
 MongoDB, Inc. | MDB | 286.03 (13.05.2022) | 16.45 % |
 Monolithic Power Systems, Inc. | MPWR | 431.67 (13.05.2022) | 11.13 % |
 Nano Dimension Ltd. | NNDM | 2.55 (13.05.2022) | 8.97 % |
 nCino, Inc. | NCNO | 32 (13.05.2022) | 17.78 % |
 NCR Corporation | NCR | 33.68 (13.05.2022) | 6.38 % |
 NetApp, Inc. | NTAP | 71.21 (13.05.2022) | 2.20 % |
 New Relic, Inc. | NEWR | 46.6 (13.05.2022) | -2.55 % |
 Nokia Corp. | NOK | 4.88 (13.05.2022) | 4.50 % |
 NortonLifeLock Inc. | NLOK | 23.95 (13.05.2022) | 1.18 % |
 Nuance Communications, Inc. | NUAN | 55.99 (04.03.2022) | 0.00 % |
 Nutanix, Inc. | NTNX | 22.53 (13.05.2022) | 9.32 % |
 Nuvei Corporation | NVEI | 48.38 (13.05.2022) | 11.68 % |
 NVIDIA Corp. | NVDA | 177.06 (13.05.2022) | 9.47 % |
 NXP Semiconductors N.V. | NXPI | 181.99 (13.05.2022) | 4.80 % |
 Okta, Inc. | OKTA | 97.7 (13.05.2022) | 11.42 % |
 ON Semiconductor Corp. | ON | 56.18 (13.05.2022) | 6.04 % |
 Opendoor Technologies Inc. | OPEN | 7.27 (13.05.2022) | 16.13 % |
 PagerDuty, Inc. | PD | 26.38 (13.05.2022) | 12.16 % |
 PagSeguro Digital Ltd. | PAGS | 13.47 (13.05.2022) | 31.80 % |
 Palantir Technologies Inc. | PLTR | 8.34 (13.05.2022) | 13.62 % |
 Palo Alto Networks, Inc. | PANW | 491.01 (13.05.2022) | 2.61 % |
 Paycom Software, Inc. | PAYC | 288.56 (13.05.2022) | 4.93 % |
 Paysafe Limited | PSFE | 2.37 (13.05.2022) | 18.50 % |
 Phunware, Inc. | PHUN | 1.58 (13.05.2022) | 5.69 % |
 Powerbridge Technologies Co., Ltd. | PBTS | 0.2635 (13.05.2022) | -0.94 % |
 PTC Inc. | PTC | 109.55 (13.05.2022) | 3.04 % |
 PubMatic, Inc. | PUBM | 22.28 (13.05.2022) | 16.16 % |
 Pure Storage, Inc. | PSTG | 26.59 (13.05.2022) | 5.47 % |
 Qorvo, Inc. | QRVO | 104.81 (13.05.2022) | 3.61 % |
 QUALCOMM, Inc. | QCOM | 134.93 (13.05.2022) | 2.40 % |
 Qualtrics International Inc. | XM | 15.87 (13.05.2022) | 6.44 % |
 Quantum Corp. | QMCO | 1.66 (13.05.2022) | 6.41 % |
 Remark Holdings, Inc. | MARK | 0.4701 (13.05.2022) | 6.82 % |
 ReneSola Ltd | SOL | 4.19 (13.05.2022) | 7.44 % |
 Rent the Runway, Inc. | RENT | 4.07 (13.05.2022) | -1.69 % |
 Resonant Inc. | RESN | 4.48 (28.03.2022) | 0.00 % |
 RingCentral, Inc. | RNG | 69.3 (13.05.2022) | 11.83 % |
 Riot Blockchain, Inc. | RIOT | 7.97 (13.05.2022) | 9.03 % |
 Riskified Ltd. | RSKD | 4.52 (13.05.2022) | 9.71 % |
 Sabre Corp. | SABR | 7.05 (13.05.2022) | 7.47 % |
 SailPoint Technologies Holdings, Inc. | SAIL | 60.3 (13.05.2022) | -1.41 % |
 salesforce.com, inc. | CRM | 166.91 (13.05.2022) | 4.05 % |
 Samsara Inc. | IOT | 11.19 (13.05.2022) | 11.45 % |
 SAP SE | SAP | 98.71 (13.05.2022) | 1.79 % |
 Seagate Technology plc. | STX | 80.71 (13.05.2022) | 3.34 % |
 SentinelOne, Inc. | S | 24.05 (13.05.2022) | 11.81 % |
 ServiceNow, Inc. | NOW | 452.65 (13.05.2022) | 4.55 % |
 Shopify Inc. | SHOP | 402.48 (13.05.2022) | 13.85 % |
 ShotSpotter, Inc. | SSTI | 28.02 (13.05.2022) | 5.70 % |
 SigmaTron International, Inc. | SGMA | 5.69 (13.05.2022) | 2.71 % |
 Sirius XM Holdings Inc. | SIRI | 6.14 (13.05.2022) | 2.50 % |
 Siyata Mobile Inc. | SYTA | 1.04 (13.05.2022) | -2.80 % |
 Skillz Inc. | SKLZ | 1.82 (13.05.2022) | 6.43 % |
 Skyworks Solutions, Inc. | SWKS | 103.48 (13.05.2022) | 3.53 % |
 Slack Technologies, Inc. | WORK | 103.48 (13.05.2022) | 3.53 % |
 Smartsheet Inc. | SMAR | 41.51 (13.05.2022) | 9.55 % |
 Snowflake Inc. | SNOW | 158.36 (13.05.2022) | 12.63 % |
 Society Pass Inc. | SOPA | 1.74 (13.05.2022) | 8.75 % |
 SoFi Technologies, Inc. | SOFI | 6.75 (13.05.2022) | 19.26 % |
 SolarEdge Technologies, Inc. | SEDG | 232.25 (13.05.2022) | 9.59 % |
 Sono-Tek Corporation | SOTK | 5.5225 (13.05.2022) | -1.38 % |
 Sonos, Inc. | SONO | 22.64 (13.05.2022) | 4.24 % |
 Sony Corp. | SNE | 87.01 (13.05.2022) | 3.71 % |
 Sony Group Corp. | SONY | 87.01 (13.05.2022) | 3.71 % |
 Splunk Inc. | SPLK | 101.8 (13.05.2022) | 8.58 % |
 SQL Technologies Corp. | SKYX | 5.41 (13.05.2022) | 11.55 % |
 Square, Inc. | SQ | 84.15 (13.05.2022) | 11.07 % |
 Stem, Inc. | STEM | 7.76 (13.05.2022) | 19.75 % |
 StoneCo Ltd. | STNE | 8.72 (13.05.2022) | 20.11 % |
 Sunnova Energy Inter. Inc. | NOVA | 15.68 (13.05.2022) | 14.79 % |
 Sunrun Inc. | RUN | 21.07 (13.05.2022) | 17.45 % |
 Switch, Inc. | SWCH | 33.47 (13.05.2022) | 0.21 % |
 Synaptics Inc. | SYNA | 145.21 (13.05.2022) | 5.28 % |
 Synopsys, Inc. | SNPS | 275.99 (13.05.2022) | 5.32 % |
 T Stamp Inc. | IDAI | 2.13 (13.05.2022) | 18.33 % |
 Taiwan Semiconductor Manufacturing Company Lim. | TSM | 90.96 (13.05.2022) | 3.73 % |
 Telefonaktiebolaget LM Ericsson (publ) | ERIC | 7.65 (13.05.2022) | 2.55 % |
 Teradata Corporation | TDC | 36.58 (13.05.2022) | 5.51 % |
 Teradyne, Inc. | TER | 107.35 (13.05.2022) | 5.39 % |
 Texas Instruments Inc. | TXN | 169.74 (13.05.2022) | 2.31 % |
 The Trade Desk, Inc. | TTD | 51.92 (13.05.2022) | 15.79 % |
 Toast, Inc. | TOST | 14.99 (13.05.2022) | 4.90 % |
 Tower Semiconductor Ltd. | TSEM | 47.14 (13.05.2022) | 0.51 % |
 Uber Technologies, Inc. | UBER | 24.39 (13.05.2022) | 4.72 % |
 UiPath Inc. | PATH | 17.63 (13.05.2022) | 15.38 % |
 Unity Software Inc. | U | 39.1 (13.05.2022) | 11.43 % |
 Upland Software, Inc. | UPLD | 13.8 (13.05.2022) | -0.29 % |
 Velodyne Lidar, Inc. | VLDR | 1.82 (13.05.2022) | 11.66 % |
 Vicor Corporation | VICR | 60.15 (13.05.2022) | 6.35 % |
 Vimeo, Inc. | VMEO | 8.79 (13.05.2022) | 6.42 % |
 VMware, Inc. | VMW | 100.18 (13.05.2022) | 0.57 % |
 Vocera Communications, Inc. | VCRA | 79.13 (23.02.2022) | 0.00 % |
 Vuzix Corp. | VUZI | 4.79 (13.05.2022) | 4.36 % |
 Waitr Holdings Inc. | WTRH | 0.2153 (13.05.2022) | 18.49 % |
 WalkMe Ltd. | WKME | 12.09 (13.05.2022) | -0.74 % |
 Weave Communications, Inc. | WEAV | 4.92 (13.05.2022) | 3.80 % |
 Wejo Group Limited | WEJO | 2.19 (13.05.2022) | 14.06 % |
 Western Digital Corp. | WDC | 58.45 (13.05.2022) | 5.22 % |
 Wix.com Ltd. | WIX | 71.19 (13.05.2022) | 12.50 % |
 Wolfspeed, Inc. | WOLF | 78.07 (13.05.2022) | 10.80 % |
 Workday, Inc. | WDAY | 182.29 (13.05.2022) | 6.03 % |
 Xilinx, Inc. | XLNX | 194.92 (14.02.2022) | 0.00 % |
 Yandex N.V. | YNDX | 18.94 (13.05.2022) | 0.00 % |
 Zebra Technologies Corp. | ZBRA | 336.86 (13.05.2022) | 6.36 % |
 Zendesk, Inc. | ZEN | 102.15 (13.05.2022) | 5.32 % |
 Zeta Global Holdings Corp. | ZETA | 8.19 (13.05.2022) | 11.28 % |
 ZoomInfo Technologies Inc. | ZI | 44.03 (13.05.2022) | 9.20 % |
 Zscaler, Inc. | ZS | 153.23 (13.05.2022) | 11.33 % |
Aktiensektor: "Utilities"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Algonquin Power & Utilities Corp. | AQN | 14.1 (13.05.2022) | 5.22 % |
 American Water Works Company, Inc. | AWK | 146.48 (13.05.2022) | 0.45 % |
 Atlantica Sustainable Infrastructure plc. | AY | 30.62 (13.05.2022) | 2.68 % |
 Brookfield Renewable Partners L.P. | BEP | 34.15 (13.05.2022) | 0.83 % |
 CenterPoint Energy, Inc. | CNP | 31.03 (13.05.2022) | 2.11 % |
 Consolidated Edison, Inc. | ED | 95.4 (13.05.2022) | 1.11 % |
 Duke Energy Corp. | DUK | 109.3 (13.05.2022) | 0.41 % |
 Entergy Corporation | ETR | 117.17 (13.05.2022) | 0.86 % |
 Exelon Corp. | EXC | 46.73 (13.05.2022) | 1.92 % |
 NextEra Energy, Inc. | NEE | 69.8 (13.05.2022) | 1.88 % |
 NRG Energy, Inc. | NRG | 42.29 (13.05.2022) | 2.17 % |
 PG&E Corporation | PCG | 11.72 (13.05.2022) | 1.30 % |
 PPL Corporation | PPL | 28.77 (13.05.2022) | 1.52 % |
 Public Service Enterprise Group Inc. | PEG | 68.58 (13.05.2022) | 0.42 % |
 The Southern Company | SO | 73.65 (13.05.2022) | -0.58 % |
 The AES Corp. | AES | 20.24 (13.05.2022) | 4.06 % |
 The York Water Company | YORW | 39.68 (13.05.2022) | -0.53 % |
to AED
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
  Indische Rupie/VAE Dirham | INRAED | 0.04735 (15.05.2022) | 0.11 % |
to AUD
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
  Chinesischen Yuan/Australischer Dollar | CNYAUD | 0.208 (16.05.2022) | -0.48 % |
 Schweizer Franken/Australischer Dollar | CHFAUD | 1.4458 (16.05.2022) | -0.18 % |
 Euro/Australischer Dollar | EURAUD | 1.55781 (24.11.2021) | 0.02 % |
 US-Dollar/Australischer Dollar | USDAUD | 1.44961 (16.05.2022) | -0.20 % |
 Kanadischer Dollar/Australischer Dollar | CADAUD | 1.1181 (16.05.2022) | 0.13 % |
| Indische Rupie/Australischer Dollar | INRAUD | 0.0186 (16.05.2022) | -0.53 % |
to BRL
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 US-Dollar/Brasilianischer Real | USDBRL | 5.0503 (16.05.2022) | -1.91 % |
to CAD
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Schweizer Franken/Kanadischer Dollar | CHFCAD | 1.2926 (16.05.2022) | -0.25 % |
| Euro/Kanadischer Dollar | EURCAD | 1.34753 (16.05.2022) | -0.43 % |
| US-Dollar/Kanadischer Dollar | USDCAD | 1.29504 (16.05.2022) | -0.43 % |
 Britisches Pfund/Kanadischer Dollar | GBPCAD | 1.58753 (16.05.2022) | -0.13 % |
| Chinesischen Yuan/Kanadischer Dollar | CNYCAD | 0.1905 (15.05.2022) | 0.47 % |
| Australischer Dollar/Kanadischer Dollar | AUDCAD | 0.89413 (16.05.2022) | -0.08 % |
| Indische Rupie/Kanadischer Dollar | INRCAD | 0.0166 (16.05.2022) | -0.60 % |
to CHF
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Japanische YEN/Schweizer Franken | JPYCHF | 0.0077 (16.05.2022) | 0.00 % |
| Australischer Dollar/Schweizer Franken | AUDCHF | 0.69118 (16.05.2022) | 0.16 % |
| Chinesischen Yuan/Schweizer Franken | CNYCHF | 0.1475 (16.05.2022) | 0.34 % |
| Kanadischer Dollar/Schweizer Franken | CADCHF | 0.77293 (16.05.2022) | 0.25 % |
| Euro/Schweizer Franken | EURCHF | 1.0421 (16.05.2022) | 0.06 % |
| US-Dollar/Schweizer Franken | USDCHF | 1.00302 (16.05.2022) | 0.06 % |
| Britisches Pfund/Schweizer Franken | GBPCHF | 1.249 (23.11.2021) | 0.01 % |
 Schwedische Krone/Schweizer Franken | SEKCHF | 0.0994 (16.05.2022) | 0.40 % |
 Dänische Krone/Schweizer Franken | DKKCHF | 0.14 (16.05.2022) | 0.00 % |
to CNY
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Japanische YEN/Chinesischen Yuan | JPYCNY | 0.0526 (16.05.2022) | 0.00 % |
| Australischer Dollar/Chinesischen Yuan | AUDCNY | 4.6893 (16.05.2022) | 0.21 % |
| Schweizer Franken/Chinesischen Yuan | CHFCNY | 6.7568 (16.05.2022) | -0.33 % |
| Euro/Chinesischen Yuan | EURCNY | 7.063 (16.05.2022) | -0.12 % |
| US-Dollar/Chinesischen Yuan | USDCNY | 6.7904 (16.05.2022) | -0.13 % |
| Kanadischer Dollar/Chinesischen Yuan | CADCNY | 5.2344 (16.05.2022) | 0.23 % |
| Schwedische Krone/Chinesischen Yuan | SEKCNY | 0.6682 (16.05.2022) | 0.26 % |
 Mexikanischer Peso/Chinesischen Yuan | MXNCNY | 0.337 (16.05.2022) | -0.09 % |
to DKK
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Euro/Dänische Krone | EURDKK | 7.44097 (16.05.2022) | 0.01 % |
| US-Dollar/Dänische Krone | USDDKK | 7.147 (16.05.2022) | -0.17 % |
| Britisches Pfund/Dänische Krone | GBPDKK | 8.74397 (16.05.2022) | 0.01 % |
| Schweizer Franken/Dänische Krone | CHFDKK | 7.1382 (16.05.2022) | -0.02 % |
| Schwedische Krone/Dänische Krone | SEKDKK | 0.71 (16.05.2022) | 0.35 % |
| Indische Rupie/Dänische Krone | INRDKK | 0.0824 (15.04.2021) | -0.24 % |
to EUR
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Mexikanischer Peso/Euro | MXNEUR | 0.04718 (16.05.2022) | 0.15 % |
 Philippinischer Peso/Euro | PHPEUR | 0.0182 (16.05.2022) | -0.38 % |
| Schwedische Krone/Euro | SEKEUR | 0.0948 (16.05.2022) | 0.07 % |
| Indische Rupie/Euro | INREUR | 0.01233 (16.05.2022) | -0.64 % |
| Australischer Dollar/Euro | AUDEUR | 0.6631 (16.05.2022) | 0.13 % |
 Thailändischer Baht/Euro | THBEUR | 0.0274 (16.05.2022) | -0.36 % |
| Kanadischer Dollar/Euro | CADEUR | 0.7417 (16.05.2022) | 0.39 % |
 Türkische Lira/Euro | TRYEUR | 0.06122 (16.05.2022) | -0.67 % |
 Polnischer Zloty/Euro | PLNEUR | 0.2135 (16.05.2022) | -0.21 % |
 Norwegische Krone/Euro | NOKEUR | 0.098 (16.05.2022) | 0.39 % |
| Schweizer Franken/Euro | CHFEUR | 0.9575 (16.05.2022) | -0.09 % |
| Japanische YEN/Euro | JPYEUR | 0.00746 (16.05.2022) | -0.27 % |
| Chinesischen Yuan/Euro | CNYEUR | 0.14166 (16.05.2022) | 0.22 % |
 Russischer Rubel/Euro | RUBEUR | 0.01484 (16.05.2022) | -0.87 % |
| Britisches Pfund/Euro | GBPEUR | 1.17573 (16.05.2022) | 0.08 % |
| US-Dollar/Euro | USDEUR | 0.9617 (16.05.2022) | -0.01 % |
| Dänische Krone/Euro | DKKEUR | 0.13426 (16.05.2022) | -0.01 % |
to GBP
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Philippinischer Peso/Britisches Pfund | PHPGBP | 0.0155 (16.05.2022) | -0.26 % |
| Schweizer Franken/Britisches Pfund | CHFGBP | 0.8121 (16.05.2022) | -0.53 % |
| Kanadischer Dollar/Britisches Pfund | CADGBP | 0.6293 (16.05.2022) | 0.11 % |
| Euro/Britisches Pfund | EURGBP | 0.85035 (16.05.2022) | -0.10 % |
| US-Dollar/Britisches Pfund | USDGBP | 0.81612 (16.05.2022) | -0.40 % |
| Dänische Krone/Britisches Pfund | DKKGBP | 0.1139 (16.05.2022) | 0.00 % |
| Indische Rupie/Britisches Pfund | INRGBP | 0.01049 (16.05.2022) | -0.10 % |
to INR
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Euro/Indische Rupie | EURINR | 81.0921 (16.05.2022) | 0.72 % |
| US-Dollar/Indische Rupie | USDINR | 77.641 (16.05.2022) | 0.43 % |
| Dänische Krone/Indische Rupie | DKKINR | 10.9014 (16.05.2022) | 0.80 % |
| Britisches Pfund/Indische Rupie | GBPINR | 95.2123 (16.05.2022) | 0.79 % |
| VAE Dirham/Indische Rupie | AEDINR | 21.047 (16.05.2022) | 0.04 % |
| Australischer Dollar/Indische Rupie | AUDINR | 53.451 (16.05.2022) | 0.31 % |
| Kanadischer Dollar/Indische Rupie | CADINR | 59.788 (16.05.2022) | 0.55 % |
to JPY
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Chinesischen Yuan/Japanische YEN | CNYJPY | 18.944 (16.05.2022) | -0.06 % |
| Schweizer Franken/Japanische YEN | CHFJPY | 128.783 (16.05.2022) | -0.15 % |
| Euro/Japanische YEN | EURJPY | 134.065 (16.05.2022) | 0.24 % |
| US-Dollar/Japanische YEN | USDJPY | 128.822 (16.05.2022) | -0.18 % |
to MXN
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Euro/Mexikanischer Peso | EURMXN | 20.9679 (16.05.2022) | -0.17 % |
| US-Dollar/Mexikanischer Peso | USDMXN | 20.1393 (16.05.2022) | -0.19 % |
| Chinesischen Yuan/Mexikanischer Peso | CNYMXN | 2.9637 (16.05.2022) | 0.19 % |
| Schwedische Krone/Mexikanischer Peso | SEKMXN | 2.132 (12.03.2022) | 0.00 % |
to NOK
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Euro/Norwegische Krone | EURNOK | 10.1989 (16.05.2022) | -0.39 % |
| US-Dollar/Norwegische Krone | USDNOK | 9.81344 (16.05.2022) | -0.26 % |
to NZD
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 US-Dollar/Neuseeland Dollar | USDNZD | 1.6024 (16.05.2022) | 0.19 % |
to PHP
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Euro/Philippinischer Peso | EURPHP | 54.717 (16.05.2022) | 0.25 % |
| US-Dollar/Philippinischer Peso | USDPHP | 52.45 (16.05.2022) | 0.08 % |
| Britisches Pfund/Philippinischer Peso | GBPPHP | 64.235 (16.05.2022) | 0.16 % |
to PLN
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Euro/Polnischer Zloty | EURPLN | 4.67608 (16.05.2022) | 0.20 % |
| US-Dollar/Polnischer Zloty | USDPLN | 4.49766 (16.05.2022) | 0.38 % |
to RUB
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Euro/Russischer Rubel | EURRUB | 69.1064 (16.05.2022) | 0.00 % |
| US-Dollar/Russischer Rubel | USDRUB | 64.5 (14.05.2022) | -0.96 % |
to SEK
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| US-Dollar/Schwedische Krone | USDSEK | 10.0752 (16.05.2022) | -0.43 % |
| Euro/Schwedische Krone | EURSEK | 10.491 (16.05.2022) | -0.08 % |
| Chinesischen Yuan/Schwedische Krone | CNYSEK | 1.40351 (17.11.2021) | 1.00 % |
| Schweizer Franken/Schwedische Krone | CHFSEK | 10.0435 (16.05.2022) | -0.42 % |
| Mexikanischer Peso/Schwedische Krone | MXNSEK | 0.4994 (16.05.2022) | -0.21 % |
| Dänische Krone/Schwedische Krone | DKKSEK | 1.4055 (16.05.2022) | -0.35 % |
to THB
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Euro/Thailändischer Baht | EURTHB | 36.245 (16.05.2022) | 0.29 % |
| US-Dollar/Thailändischer Baht | USDTHB | 34.743 (16.05.2022) | -0.02 % |
to TRY
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Euro/Türkische Lira | EURTRY | 16.2091 (16.05.2022) | 0.59 % |
| US-Dollar/Türkische Lira | USDTRY | 15.4908 (16.05.2022) | 0.39 % |
to USD
| Währungspaar | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
| Schwedische Krone/US-Dollar | SEKUSD | 0.0987 (16.05.2022) | 0.41 % |
| Thailändischer Baht/US-Dollar | THBUSD | 0.02873 (16.05.2022) | 0.07 % |
| Türkische Lira/US-Dollar | TRYUSD | 0.06404 (16.05.2022) | -0.39 % |
| Brasilianischer Real/US-Dollar | BRLUSD | 0.1975 (16.05.2022) | 1.96 % |
| Polnischer Zloty/US-Dollar | PLNUSD | 0.22178 (16.05.2022) | -0.36 % |
| Norwegische Krone/US-Dollar | NOKUSD | 0.10171 (16.05.2022) | 0.23 % |
| Indische Rupie/US-Dollar | INRUSD | 0.0129 (16.05.2022) | -0.15 % |
| Neuseeland Dollar/US-Dollar | NZDUSD | 0.62399 (16.05.2022) | -0.15 % |
| Philippinischer Peso/US-Dollar | PHPUSD | 0.01901 (16.05.2022) | -0.05 % |
| Schweizer Franken/US-Dollar | CHFUSD | 0.9964 (16.05.2022) | -0.10 % |
| Russischer Rubel/US-Dollar | RUBUSD | 0.01525 (13.05.2022) | 2.35 % |
| Mexikanischer Peso/US-Dollar | MXNUSD | 0.04963 (16.05.2022) | 0.18 % |
| Chinesischen Yuan/US-Dollar | CNYUSD | 0.1473 (16.05.2022) | 0.14 % |
| Australischer Dollar/US-Dollar | AUDUSD | 0.6893 (16.05.2022) | 0.16 % |
| Kanadischer Dollar/US-Dollar | CADUSD | 0.77177 (16.05.2022) | 0.46 % |
| Japanische YEN/US-Dollar | JPYUSD | 0.00776 (16.05.2022) | 0.13 % |
| Euro/US-Dollar | EURUSD | 1.03956 (16.05.2022) | 0.01 % |
| Britisches Pfund/US-Dollar | GBPUSD | 1.22528 (16.05.2022) | 0.40 % |
| Dänische Krone/US-Dollar | DKKUSD | 0.13986 (16.05.2022) | 0.14 % |
| Kryptowährung | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Bitcoin/Dollar | BTCUSD | 31088 (16.05.2022) | 3.14 % |
 Ethereum/Dollar | ETHUSD | 2122.69 (16.05.2022) | 2.98 % |
 Ripple/Dollar | XRPUSD | 0.4437 (16.05.2022) | 4.28 % |
 Bitcoin Cash/Dollar | BCHUSD | 210.8 (16.05.2022) | 1.25 % |
 Litecoin/Dollar | LTCUSD | 70.2 (16.05.2022) | 2.03 % |
 Stellar/Dollar | XLMUSD | 0.1435 (16.05.2022) | 4.14 % |
 Cardano/Dollar | ADAUSD | 0.5899 (16.05.2022) | 10.12 % |
 Binance Coin/Dollar | BNBUSD | 307.4 (16.05.2022) | 3.61 % |
 Monero/Dollar | XMRUSD | 169.2 (16.05.2022) | 9.02 % |
 EOS/Dollar | EOSUSD | 1.382 (16.05.2022) | 2.22 % |
 Polkadot/Dollar | DOTUSD | 11.53 (16.05.2022) | 1.95 % |
 Uniswap/Dollar | UNIUSD | 5.35 (16.05.2022) | 3.28 % |
 Dogecoin/Dollar | DOGEUSD | 0.0914 (16.05.2022) | 2.01 % |
 Solana/Dollar | SOLUSD | 57.26 (16.05.2022) | 10.05 % |
 Ethereum Classic/Dollar | ETCUSD | 22.15 (16.05.2022) | 5.38 % |
 THETA/Dollar | THETAUSD | 1.43 (16.05.2022) | -0.63 % |
 TRON/Dollar | TRXUSD | 0.07126 (16.05.2022) | -0.01 % |
 Chainlink/Dollar | LINKUSD | 7.88 (16.05.2022) | 8.39 % |
 Filecoin/Dollar | FILUSD | 9.01 (16.05.2022) | 2.50 % |
 Polygon/Dollar | MATICUSD | 0.727 (16.05.2022) | 6.29 % |
 VeChain/Dollar | VETUSD | 0.0329 (16.05.2022) | 3.46 % |
 Aave/Dollar | AAVEUSD | 88.2 (16.05.2022) | 1.15 % |
 Neo/Dollar | NEOUSD | 10.73 (16.05.2022) | 0.56 % |
 Maker/Dollar | MKRUSD | 1538 (16.05.2022) | -0.45 % |
 Kusama/Dollar | KSMUSD | 76.4 (16.05.2022) | 3.38 % |
 PancakeSwap/Dollar | CAKEUSD | 4.597 (16.05.2022) | 6.58 % |
 FTX Token/Dollar | FTTUSD | 32.34 (16.05.2022) | 2.60 % |
 SHIBA INU/Dollar | SHIBUSD | 0.0000127 (16.05.2022) | 2.25 % |