Prognosen für US-Aktien - PandaForecast.com

Sie interessieren sich für eine Investition in Aktien und möchten diese kaufen? Oder haben Sie bereits ein Anlageportfolio? In diesem Fall versucht unser System zur Modellierung der Dynamik des Aktienkurses mit neuronalen Netzen, Fragen zu beantworten wie:

  • 1. Wie viel werden bestimmte Aktien (zum Beispiel Apple, Tesla und Microsoft) in den Jahren 2023, 2024, 2025, 2026, 2027 kosten?
  • 2. Lohnt es sich jetzt Gewinn / Verlust bei Aktien mitzunehmen oder abzuwarten?
  • 3. Was sind Analystenprognosen und Zielpreise für Vermögenswerte? Wir prognostizieren die Dynamik der Ausgaben mithilfe von neuronalen Netzen auf Basis historischer Daten.

Denken Sie daran, dass alle diese Vorhersagen zu Informationszwecken auf der Website veröffentlicht werden, wobei neuronale Prognosen im Bereich der Finanzmärkte verwendet werden. Prognosen sind kein Aufruf zum Handeln und darüber hinaus kein Handelssignal. Bei der Verwendung von Prognosedaten übernimmt der Anleger alle finanziellen Risiken. Das Portal de.pandaforecast.com haftet nicht für den Verlust Ihres Geldes auf dem Markt im Falle eines Verlustes.


Aktienprognose


Aktiensektor: "Basic materials"

Anteile Ticker Letzter Schlusskurs Änderungen pro Tag
Albemarle Corp.
ALB 284.28 (02.12.2022) 3.27 %
Alcoa Corporation
AA 50.39 (02.12.2022) 2.63 %
Amyris, Inc.
AMRS 1.78 (02.12.2022) -1.11 %
Barrick Gold Corp.
GOLD 16.98 (02.12.2022) -0.64 %
BHP Group
BBL 64.18 (28.01.2022) -2.43 %
BHP Group
BHP 63.43 (02.12.2022) 0.65 %
CF Industries Holdings, Inc.
CF 104.39 (02.12.2022) 0.72 %
Cleveland-Cliffs Inc.
CLF 16.42 (02.12.2022) 3.53 %
Dow Inc.
DOW 51.55 (02.12.2022) 0.94 %
DuPont de Nemours, Inc.
DD 71.56 (02.12.2022) 1.62 %
Electra Battery Materials Corporation
ELBM 2.29 (02.12.2022) -1.72 %
Freeport-McMoRan Inc.
FCX 40.22 (02.12.2022) 1.64 %
Gatos Silver, Inc.
GATO 4.08 (02.12.2022) 2.00 %
Gerdau S.A.
GGB 6.01 (02.12.2022) 1.01 %
Gevo, Inc.
GEVO 2.14 (02.12.2022) 1.42 %
International Flavors & Fragrances Inc.
IFF 107.97 (02.12.2022) 1.15 %
Intrepid Potash, Inc.
IPI 36.32 (02.12.2022) 2.19 %
Kinross Gold Corp.
KGC 4.34 (02.12.2022) -0.91 %
Kirkland Lake Gold Ltd.
KL 38.92 (08.02.2022) -0.23 %
Linde plc
LIN 337.35 (02.12.2022) 0.03 %
Lithium Americas Corp.
LAC 25.31 (02.12.2022) 0.44 %
Livent Corp.
LTHM 28 (02.12.2022) 3.97 %
LyondellBasell Industries N.V.
LYB 84.9 (02.12.2022) 0.31 %
Martin Marietta Materials, Inc.
MLM 365.73 (02.12.2022) 0.10 %
MP Materials Corp.
MP 33.75 (02.12.2022) 2.49 %
Newmont Corp.
NEM 68.71 (27.05.2022) 0.00 %
Nucor Corp.
NUE 154.2 (02.12.2022) 3.32 %
Nutrien Ltd.
NTR 79.44 (02.12.2022) 1.12 %
Reliance Steel & Aluminum Co.
RS 213.2 (02.12.2022) 0.68 %
Rio Tinto Group
RIO 69.82 (02.12.2022) 0.93 %
Snow Lake Resources Ltd.
LITM 2.99 (02.12.2022) -0.99 %
Southern Copper Corporation
SCCO 61.97 (02.12.2022) 0.83 %
Standard Lithium Ltd.
SLI 4.15 (02.12.2022) -0.48 %
Teck Resources Lim.
TECK 37.7 (02.12.2022) -0.13 %
The Mosaic Company
MOS 49.31 (02.12.2022) 0.43 %
The Sherwin-Williams Company
SHW 229.48 (14.06.2022) -3.52 %
TMC the metals company Inc.
TMC 0.8413 (02.12.2022) -7.55 %
United States Steel Corp.
X 27.04 (02.12.2022) 1.96 %
Vale S.A.
VALE 16.72 (02.12.2022) 0.48 %
Yamana Gold Inc.
AUY 5.69 (02.12.2022) -0.35 %

Aktiensektor: "Communication services"

Anteile Ticker Letzter Schlusskurs Änderungen pro Tag
Activision Blizzard, Inc.
ATVI 75.76 (02.12.2022) 0.76 %
AdTheorent Holding Company, Inc.
ADTH 1.83 (02.12.2022) -1.08 %
Airbnb, Inc.
ABNB 101 (02.12.2022) -0.27 %
Alphabet Inc.
GOOG 100.83 (02.12.2022) -0.44 %
Alphabet Inc.
GOOGL 100.44 (02.12.2022) -0.54 %
AMC Entertainment Holdings, Inc.
AMC 8.17 (02.12.2022) 0.00 %
AST SpaceMobile, Inc.
ASTS 5.82 (02.12.2022) 1.22 %
AT&T Inc.
T 19.02 (02.12.2022) -0.89 %
Baidu, Inc.
BIDU 113.8 (02.12.2022) 4.72 %
Bilibili Inc.
BILI 19.84 (02.12.2022) 16.57 %
Charter Communications, Inc.
CHTR 392.69 (02.12.2022) 0.91 %
Comcast Corp.
CMCSA 35.86 (02.12.2022) -1.16 %
Creatd, Inc.
CRTD 0.7361 (02.12.2022) -9.07 %
DatChat, Inc.
DATS 0.472 (02.12.2022) -1.67 %
Direct Digital Holdings, Inc. Class A
DRCT 2.42 (16.02.2022) -3.20 %
Discovery, Inc.
DISCA 24.43 (10.06.2022) 0.00 %
DISH Network Corp.
DISH 15.56 (02.12.2022) -0.19 %
DoorDash, Inc.
DASH 55.19 (02.12.2022) -3.38 %
Electronic Arts Inc.
EA 132.28 (02.12.2022) 0.50 %
Enthusiast Gaming Holdings Inc.
EGLX 0.8628 (02.12.2022) 19.44 %
Fox Corporation
FOX 30.61 (02.12.2022) 1.09 %
fuboTV Inc.
FUBO 2.83 (02.12.2022) -0.70 %
Genius Brands International, Inc.
GNUS 0.7524 (02.12.2022) 2.33 %
Genius Sports Limited
GENI 4.9 (02.12.2022) -2.00 %
Hello Group Inc.
MOMO 5.72 (02.12.2022) 4.57 %
Insignia Systems, Inc.
ISIG 8.75 (02.12.2022) -1.69 %
iQIYI, Inc.
IQ 3.34 (02.12.2022) 14.78 %
Live Nation Entertainment, Inc.
LYV 73.92 (02.12.2022) 0.50 %
Locafy Limited
LCFY 0.35 (02.12.2022) 12.90 %
Lumen Technologies, Inc.
LUMN 5.51 (02.12.2022) -1.43 %
Match Group, Inc.
MTCH 48.67 (02.12.2022) -2.58 %
Meredith Corp.
MDP 59.07 (01.12.2021) 0.12 %
Meta Platforms, Inc.
META 123.49 (02.12.2022) 2.53 %
National CineMedia, Inc.
NCMI 0.4719 (02.12.2022) 8.91 %
NetEase, Inc.
NTES 70.9 (02.12.2022) 3.88 %
Netflix, Inc.
NFLX 320.41 (02.12.2022) 1.09 %
News Corp.
NWS 19.43 (02.12.2022) 0.00 %
News Corp.
NWSA 19.12 (02.12.2022) -0.21 %
Perion Network Ltd.
PERI 27.99 (02.12.2022) 1.12 %
Pinterest, Inc.
PINS 24.86 (02.12.2022) -2.81 %
Roblox Corp.
RBLX 33.99 (02.12.2022) 1.80 %
Roku, Inc.
ROKU 60.73 (02.12.2022) 1.59 %
Sea Limited
SE 61.38 (02.12.2022) 0.38 %
Snap Inc.
SNAP 10.5 (02.12.2022) -3.40 %
Sohu.com Lim.
SOHU 15.05 (02.12.2022) 1.69 %
Spotify Technology S.A.
SPOT 80.31 (02.12.2022) 1.08 %
Stran & Company, Inc.
STRN 1.36 (02.12.2022) 0.00 %
T-Mobile US, Inc.
TMUS 152.41 (02.12.2022) 0.40 %
Take-Two Interactive Software, Inc.
TTWO 108.76 (02.12.2022) 2.22 %
Tencent Music Entertainment Group
TME 7.4 (02.12.2022) 6.63 %
The E.W. Scripps Company
SSP 15.2 (02.12.2022) 0.93 %
The Interpublic Group of Companies, Inc.
IPG 33.69 (02.12.2022) -2.23 %
Twilio Inc.
TWLO 48.64 (02.12.2022) -1.62 %
Twitter, Inc.
TWTR 53.7 (28.10.2022) 0.00 %
Verizon Communications Inc.
VZ 38.18 (02.12.2022) -0.39 %
ViacomCBS Inc.
VIAC 29.58 (16.02.2022) -17.81 %
Vonage Holdings Corp.
VG 20.99 (08.09.2022) 0.00 %
Walt Disney Company
DIS 99.43 (02.12.2022) 0.85 %
Weibo Corp.
WB 16.42 (02.12.2022) 8.38 %
Zillow Group, Inc.
ZG 38.19 (02.12.2022) 0.71 %
Zillow Group, Inc.
Z 38.68 (02.12.2022) 0.94 %
Zoom Video Communications, Inc.
ZM 74.31 (02.12.2022) -4.03 %
Zynga Inc.
ZNGA 8.18 (08.09.2022) 0.00 %

Aktiensektor: "Consumer cyclical"

Anteile Ticker Letzter Schlusskurs Änderungen pro Tag
Abercrombie & Fitch Co.
ANF 24.31 (02.12.2022) 1.80 %
Alibaba Group Holding Limited
BABA 90.06 (02.12.2022) 4.79 %
Allbirds, Inc.
BIRD 2.86 (02.12.2022) 0.00 %
Amazon.com, Inc.
AMZN 94.13 (02.12.2022) -1.43 %
Amcor plc
AMCR 12.5 (02.12.2022) 0.97 %
American Eagle Outfitters, Inc.
AEO 15.99 (02.12.2022) 4.10 %
Aptiv PLC
APTV 103.73 (02.12.2022) -1.39 %
Arrival
ARVL 0.33 (02.12.2022) 0.24 %
Ball Corporation (BLL)
BLL 69.49 (09.05.2022) -3.37 %
Baozun Inc.
BZUN 5.08 (02.12.2022) 17.05 %
Bath & Body Works, Inc.
BBWI 43.86 (02.12.2022) 1.36 %
Bed Bath & Beyond Inc.
BBBY 3.6 (02.12.2022) 1.69 %
Best Buy Co., Inc.
BBY 86.6 (02.12.2022) 0.15 %
Big 5 Sporting Goods Corp.
BGFV 12.04 (02.12.2022) -0.25 %
Bird Global, Inc.
BRDS 0.236 (02.12.2022) 3.96 %
Blink Charging Co.
BLNK 14.42 (02.12.2022) 4.80 %
Booking Holdings Inc.
BKNG 2085.44 (02.12.2022) 1.22 %
Boyd Gaming Corp.
BYD 59.82 (02.12.2022) -1.72 %
BRC Inc.
BRCC 6.37 (02.12.2022) 4.94 %
Caesars Entertainment, Inc.
CZR 51.38 (02.12.2022) -0.89 %
Canada Goose Holdings Inc.
GOOS 19.15 (02.12.2022) 2.35 %
Canoo Inc.
GOEV 1.44 (02.12.2022) 4.35 %
CarMax, Inc.
KMX 69.59 (02.12.2022) 0.71 %
Carnival Corporation & Plc
CCL 10 (02.12.2022) 0.30 %
Carvana Co.
CVNA 8.07 (02.12.2022) -0.74 %
Casper Sleep Inc.
CSPR 6.78 (24.01.2022) 7.62 %
Cedar Fair, L.P.
FUN 49.33 (27.05.2022) 5.38 %
Cepton, Inc.
CPTN 1.41 (02.12.2022) 2.17 %
ChargePoint Holdings, Inc.
CHPT 11.64 (02.12.2022) -4.51 %
Chewy, Inc.
CHWY 44.92 (02.12.2022) 1.29 %
Chipotle Mexican Grill, Inc.
CMG 1604.88 (02.12.2022) -1.29 %
ContextLogic Inc.
WISH 0.7555 (02.12.2022) 6.21 %
Crocs, Inc.
CROX 103.99 (02.12.2022) 4.31 %
D.R. Horton, Inc.
DHI 86.33 (02.12.2022) -0.43 %
Dave & Buster's Entertainment, Inc.
PLAY 39.06 (02.12.2022) -0.33 %
Deckers Outdoor Corporation
DECK 389.32 (02.12.2022) -0.28 %
Del Taco Restaurants, Inc.
TACO 12.51 (08.03.2022) 0.00 %
DICK'S Sporting Goods, Inc.
DKS 119.18 (02.12.2022) 1.42 %
Domino's Pizza, Inc.
DPZ 382.76 (02.12.2022) -0.73 %
Dutch Bros Inc.
BROS 37.06 (02.12.2022) -2.86 %
eBay Inc.
EBAY 45.2 (02.12.2022) 0.09 %
Elektros Inc.
ELEK 0.0794 (02.12.2022) 7.77 %
Etsy, Inc.
ETSY 140.49 (02.12.2022) 0.79 %
EVgo, Inc.
EVGO 6.09 (02.12.2022) 0.16 %
Expedia Group, Inc.
EXPE 103.69 (02.12.2022) -2.11 %
Farfetch Limited
FTCH 5.99 (02.12.2022) 8.51 %
FAT Brands Inc.
FATBB 6.915 (02.12.2022) 1.24 %
FIGS, Inc.
FIGS 8.53 (02.12.2022) 8.39 %
Five Below, Inc.
FIVE 184.16 (02.12.2022) -1.77 %
Fiverr International Ltd.
FVRR 33.86 (02.12.2022) -4.24 %
Floor & Decor Holdings, Inc.
FND 77.12 (02.12.2022) -0.92 %
Foot Locker, Inc.
FL 40.04 (02.12.2022) 2.22 %
Ford Motor Company
F 13.86 (02.12.2022) -1.56 %
GameStop Corp.
GME 27.52 (02.12.2022) 3.46 %
General Motors Company
GM 39.9 (02.12.2022) -1.31 %
Global-e Online Ltd.
GLBE 23.8 (02.12.2022) -2.46 %
The Goodyear Tire & Rubber Company
GT 11.25 (02.12.2022) 0.27 %
H & M Hennes & Mauritz AB
HNNMY 2.29 (02.12.2022) 1.78 %
Hanesbrands Inc.
HBI 6.72 (02.12.2022) -0.44 %
Harley-Davidson, Inc.
HOG 47.65 (02.12.2022) 0.72 %
Hertz Global Holdings, Inc.
HTZZ 16.87 (02.12.2022) -1.23 %
Hertz Global Holdings, Inc.
HTZ 16.87 (02.12.2022) -1.23 %
Hilton Worldwide Holdings Inc.
HLT 141.42 (02.12.2022) -0.62 %
Honda Motor Co., Ltd.
HMC 24.17 (02.12.2022) -1.75 %
Hour Loop, Inc.
HOUR 3.05 (02.12.2022) -1.61 %
Hyzon Motors Inc.
HYZN 1.77 (02.12.2022) -1.12 %
Inuvo, Inc.
INUV 0.2999 (02.12.2022) 3.31 %
JD.com, Inc.
JD 58.64 (02.12.2022) 5.00 %
Jumia Technologies AG
JMIA 4.75 (02.12.2022) 3.26 %
Just Eat Takeaway.com N.V.
GRUB 6.5 (15.03.2022) 0.46 %
Kaixin Auto Holdings
KXIN 0.5121 (02.12.2022) 5.59 %
KB Home
KBH 31.5 (02.12.2022) -1.59 %
Kidpik Corp.
PIK 0.97 (02.12.2022) 10.18 %
Kohl's Corp.
KSS 31.52 (02.12.2022) -0.88 %
Las Vegas Sands Corp.
LVS 47.96 (02.12.2022) 2.28 %
Leggett & Platt, Inc.
LEG 35.31 (02.12.2022) -1.20 %
Lennar Corp.
LEN 88.3 (02.12.2022) 0.16 %
Levi Strauss & Co.
LEVI 17.02 (02.12.2022) 3.03 %
Li Auto Inc.
LI 22.78 (02.12.2022) 6.95 %
Lordstown Motors Corp.
RIDE 1.72 (02.12.2022) 4.24 %
Lowe's Companies, Inc.
LOW 214.84 (02.12.2022) -0.30 %
Lucid Group, Inc.
LCID 10.15 (02.12.2022) 3.26 %
Lululemon Athletica Inc.
LULU 385.99 (02.12.2022) 1.09 %
Macy's, Inc.
M 23.46 (02.12.2022) 1.21 %
Magna International Inc.
MGA 61.3 (02.12.2022) -0.49 %
Marriott International, Inc.
MAR 165.63 (02.12.2022) 0.27 %
Mattel, Inc.
MAT 18.55 (02.12.2022) 0.54 %
McDonald's Corp.
MCD 273.4 (02.12.2022) 0.00 %
Melco Resorts & Entertainment Limited
MLCO 9 (02.12.2022) 2.86 %
MercadoLibre, Inc.
MELI 774.44 (10.05.2022) 0.45 %
MGM Resorts International
MGM 35.13 (02.06.2022) 2.75 %
Modine Manufacturing Company
MOD 21.22 (02.12.2022) 0.43 %
Nestle S.A.
NSRGY 120.32 (02.12.2022) -0.25 %
Newegg Commerce, Inc.
NEGG 1.85 (02.12.2022) 1.09 %
NIKE, Inc.
NKE 112.2 (02.12.2022) 0.98 %
Nikola Corp.
NKLA 2.85 (02.12.2022) 9.62 %
NIO Limited
NIO 13.13 (02.12.2022) 8.60 %
Nordstrom, Inc.
JWN 20.2 (02.12.2022) 1.00 %
Norwegian Cruise Line Holdings Ltd.
NCLH 16.54 (02.12.2022) -0.48 %
NVR, Inc.
NVR 4687.6 (02.12.2022) -1.10 %
O'Reilly Automotive, Inc.
ORLY 858.41 (02.12.2022) 0.14 %
On Holding AG
ONON 19.61 (02.12.2022) 1.98 %
Peloton Interactive, Inc.
PTON 13.3 (02.12.2022) 13.00 %
Penn National Gaming, Inc.
PENN 35.03 (02.12.2022) -1.88 %
Petco Health and Wellness Company, Inc.
WOOF 11.21 (02.12.2022) 1.08 %
Pinduoduo Inc.
PDD 86.34 (02.12.2022) 3.10 %
Polaris Inc.
PII 116.56 (02.12.2022) 2.25 %
Poshmark, Inc.
POSH 17.83 (02.12.2022) 0.06 %
PulteGroup, Inc.
PHM 44.59 (02.12.2022) -1.24 %
PVH Corp.
PVH 72.93 (02.12.2022) -0.80 %
QuantumScape Corp.
QS 7.55 (02.12.2022) 1.48 %
Qurate Retail, Inc.
QRTEA 2.34 (02.12.2022) -0.85 %
Ralph Lauren Corp.
RL 115.56 (02.12.2022) 1.48 %
REE Automotive Ltd.
REE 0.6074 (02.12.2022) 7.92 %
RH
RH 280.86 (02.12.2022) -0.12 %
Rivian Automotive, Inc. Class A
RIVN 31.36 (02.12.2022) -0.38 %
Ross Stores, Inc.
ROST 119 (02.12.2022) 0.86 %
Royal Caribbean Group
RCL 75.45 (02.03.2022) 2.42 %
Shake Shack Inc.
SHAK 51.93 (02.12.2022) -0.27 %
Shift Technologies, Inc.
SFT 0.262 (02.12.2022) -1.73 %
Sono Group N.V.
SEV 1.37 (02.12.2022) 1.48 %
Starbucks Corp.
SBUX 105.05 (02.12.2022) 1.63 %
Stitch Fix, Inc.
SFIX 3.79 (02.12.2022) -0.79 %
Strategic Education, Inc.
STRA 81.14 (02.12.2022) 0.76 %
Studio City International Holdings Lim.
MSC 2.6349 (02.12.2022) -2.41 %
Sweetgreen, Inc.
SG 13.94 (02.12.2022) -1.76 %
Takung Art Co., Ltd.
TKAT 0.76 (02.12.2022) 2.19 %
Tapestry, Inc.
TPR 38.81 (02.12.2022) 0.86 %
Terminix Global Holdings, Inc.
TMX 37.87 (11.10.2022) -0.50 %
Tesla, Inc.
TSLA 194.86 (02.12.2022) 0.08 %
The Gap, Inc.
GPS 14.85 (02.12.2022) 3.05 %
The Home Depot, Inc.
HD 327.99 (02.12.2022) 0.28 %
The Honest Company, Inc.
HNST 3.01 (02.12.2022) 0.67 %
TJX Companies, Inc.
TJX 80.19 (02.12.2022) 0.56 %
Toll Brothers, Inc.
TOL 47.89 (02.12.2022) -0.95 %
Toyota Motor Corp.
TM 146.53 (02.12.2022) -0.77 %
Tractor Supply Company
TSCO 224.94 (02.12.2022) 0.14 %
Udemy, Inc.
UDMY 14.38 (02.12.2022) 1.48 %
Ulta Beauty, Inc.
ULTA 471.33 (02.12.2022) -0.25 %
Under Armour, Inc.
UA 8.88 (02.12.2022) 1.37 %
Under Armour, Inc.
UAA 10.14 (02.12.2022) 1.60 %
Victoria's Secret & Co.
VSCO 44.43 (02.12.2022) 3.06 %
Vinco Ventures, Inc.
BBIG 0.6825 (02.12.2022) 1.07 %
Vipshop Holdings Lim.
VIPS 11.96 (02.12.2022) 4.64 %
Visionary Education Technology Holdings Group Inc.
VEDU 0.69 (02.12.2022) 5.67 %
Volcon, Inc.
VLCN 1.2 (02.12.2022) 0.84 %
Volta Inc.
VLTA 0.5171 (02.12.2022) -2.21 %
Wayfair Inc.
W 42.1 (02.12.2022) 1.13 %
Whirlpool Corporation
WHR 146.12 (02.12.2022) -1.95 %
Williams-Sonoma, Inc.
WSM 116.45 (02.12.2022) -0.23 %
Workhorse Group Inc.
WKHS 2.42 (02.12.2022) 4.31 %
Wynn Resorts, Lim.
WYNN 85.15 (02.12.2022) 1.32 %
XL Fleet Corp.
XL 1.14 (11.11.2022) 30.91 %
XPeng Inc.
XPEV 32.66 (28.06.2022) -5.06 %

Aktiensektor: "Consumer defensive"

Anteile Ticker Letzter Schlusskurs Änderungen pro Tag
2U, Inc.
TWOU 7.56 (02.12.2022) -9.24 %
Albertsons Companies, Inc.
ACI 20.98 (02.12.2022) 1.11 %
Allego N.V.
ALLG 3.2 (02.12.2022) 2.24 %
Altria Group, Inc.
MO 47.63 (02.12.2022) 1.32 %
Ambev S.A.
ABEV 3.1 (02.12.2022) 0.65 %
Anheuser-Busch InBev SA/NV
BUD 60.35 (02.12.2022) 1.04 %
ATA Creativity Global
AACG 1.63 (02.12.2022) 0.62 %
AutoZone, Inc.
AZO 2571.59 (02.12.2022) 0.73 %
Beyond Meat, Inc.
BYND 14.3 (02.12.2022) -0.14 %
BJ's Wholesale Club Holdings, Inc.
BJ 70.81 (02.12.2022) 0.11 %
Blue Apron Holdings, Inc.
APRN 1.02 (02.12.2022) -2.86 %
The Boston Beer Company
SAM 388.72 (02.12.2022) 1.10 %
British American Tobacco p.l.c.
BTI 42.31 (02.12.2022) 0.98 %
Cal-Maine Foods, Inc.
CALM 59.29 (02.12.2022) 2.00 %
Celsius Holdings, Inc.
CELH 117.58 (02.12.2022) 3.70 %
Chegg, Inc.
CHGG 29.69 (02.12.2022) 0.34 %
Church & Dwight Co., Inc.
CHD 83.07 (02.12.2022) 1.01 %
Conagra Brands, Inc.
CAG 38.12 (02.12.2022) 0.77 %
Costco Wholesale Corp.
COST 494.53 (02.12.2022) -1.85 %
Coty Inc.
COTY 8.07 (02.12.2022) 1.64 %
Diageo plc
DEO 191.39 (02.12.2022) 0.60 %
Dillard's, Inc.
DDS 357.18 (02.12.2022) -0.58 %
Dogness (International) Corp.
DOGZ 0.915 (02.12.2022) -1.60 %
Dollar Tree, Inc.
DLTR 164.39 (06.05.2022) 1.83 %
Fossil Group, Inc.
FOSL 4.62 (02.12.2022) -5.33 %
General Mills, Inc.
GIS 86.52 (02.12.2022) 1.29 %
GrowGeneration Corp.
GRWG 8.02 (02.12.2022) 5.53 %
Hormel Foods Corp.
HRL 47.64 (02.12.2022) 0.11 %
Inter Parfums, Inc.
IPAR 99.35 (02.12.2022) 3.02 %
Jowell Global Ltd.
JWEL 0.4401 (02.12.2022) 1.64 %
Jupiter Wellness, Inc.
JUPW 1.13 (02.12.2022) 0.89 %
KAR Auction Services, Inc.
KAR 14.27 (02.12.2022) 2.15 %
Kimberly-Clark Corp.
KMB 137.93 (02.12.2022) 0.97 %
Krispy Kreme, Inc.
DNUT 15.83 (02.12.2022) 5.82 %
Lamb Weston Holdings, Inc.
LW 87.73 (02.12.2022) 1.41 %
Lifeway Foods, Inc.
LWAY 6.83 (02.12.2022) 0.59 %
Luckin Coffee Inc.
LKNCY 21.5 (02.12.2022) 9.03 %
McCormick & Company, Inc.
MKC 100.4 (14.02.2022) -0.35 %
Molson Coors Beverage Com.
TAP 55.57 (02.12.2022) 1.09 %
Monster Beverage Corp.
MNST 104.04 (02.12.2022) 0.77 %
Mullen Automotive, Inc.
MULN 0.2045 (02.12.2022) -5.85 %
New Oriental Education & Technology Group Inc.
EDU 30.13 (02.12.2022) 6.24 %
NewAge, Inc.
NBEV 0.094 (08.09.2022) 0.53 %
Oatly Group AB
OTLY 1.62 (02.12.2022) -1.82 %
Ollie's Bargain Outlet Holdings, Inc.
OLLI 60.47 (02.12.2022) 0.03 %
Overstock.com, Inc.
OSTK 26.59 (02.12.2022) 1.33 %
PepsiCo, Inc.
PEP 185.69 (02.12.2022) -0.11 %
Philip Morris International Inc.
PM 104.3 (02.12.2022) 1.80 %
RLX Technology Inc.
RLX 2.61 (02.12.2022) 14.47 %
Seaboard Corporation
SEB 4015.59 (02.12.2022) -0.76 %
Splash Beverage Group, Inc.
SBEV 0.9999 (02.12.2022) 1.01 %
Stride, Inc.
LRN 34.41 (02.12.2022) -0.43 %
TAL Education Group
TAL 5.69 (02.12.2022) 4.02 %
Target Corporation
TGT 164.16 (02.12.2022) -0.53 %
Tattooed Chef, Inc.
TTCF 1.51 (02.12.2022) 7.09 %
TDH Holdings, Inc.
PETZ 2.51 (02.12.2022) -0.40 %
The Clorox Company
CLX 150.68 (02.12.2022) 0.55 %
The Coca-Cola Company
KO 64.35 (02.12.2022) 0.88 %
The J. M. Smucker Company
SJM 154.45 (02.12.2022) 0.33 %
The Kraft Heinz Company
KHC 39.83 (02.12.2022) 0.86 %
The Kroger Co.
KR 47.57 (02.12.2022) -1.74 %
Tyson Foods, Inc.
TSN 66.02 (02.12.2022) 0.82 %
Unilever PLC
UL 51.5 (02.12.2022) 0.68 %
US Foods Holding Corp.
USFD 35.87 (02.12.2022) -0.80 %
V.F. Corporation
VFC 33.22 (02.12.2022) -0.78 %
Veru Inc.
VERU 5.5 (02.12.2022) 0.36 %
Walmart, Inc.
WMT 153.22 (02.12.2022) -0.10 %
WD-40 Company
WDFC 173.01 (02.12.2022) 1.16 %
Weber Inc.
WEBR 6.74 (02.12.2022) -0.30 %
Zhihu Inc.
ZH 1.36 (02.12.2022) 33.33 %

Aktiensektor: "Counsumer cyclical"

Anteile Ticker Letzter Schlusskurs Änderungen pro Tag

Aktiensektor: "CRSR"

Anteile Ticker Letzter Schlusskurs Änderungen pro Tag

Aktiensektor: "Energy"

Anteile Ticker Letzter Schlusskurs Änderungen pro Tag
Antero Midstream Corporation
AM 11.37 (02.12.2022) 0.53 %
APA Corporation
APA 47.11 (02.12.2022) 0.83 %
Baker Hughes Company
BKR 29.51 (02.12.2022) 0.85 %
Barnwell Industries, Inc.
BRN 3.13 (02.12.2022) 0.00 %
BP p.l.c.
BP 35.36 (02.12.2022) -1.01 %
Cameco Corporation
CCJ 23.77 (02.12.2022) 0.00 %
Chevron Corp.
CVX 181.03 (02.12.2022) -0.80 %
China Petroleum & Chemical Corp.
SNP 45.66 (16.09.2022) 0.00 %
Clean Energy Fuels Corp.
CLNE 6.5 (02.12.2022) 1.40 %
ConocoPhillips
COP 122.18 (02.12.2022) -0.72 %
Continental Resources, Inc.
CLR 74.27 (22.11.2022) 0.04 %
Coterra Energy Inc.
CTRA 27.26 (02.12.2022) -0.62 %
Denison Mines Corp.
DNN 1.18 (02.12.2022) -0.84 %
Devon Energy Corp.
DVN 68.46 (02.12.2022) 0.26 %
Diamondback Energy, Inc.
FANG 145.46 (02.12.2022) 0.53 %
DMC Global Inc.
BOOM 18.47 (02.12.2022) -0.91 %
Energy Services of America Corp.
ESOA 2.77 (02.12.2022) 0.73 %
Energy Transfer LP
ET 12.53 (02.12.2022) 0.72 %
Enservco Corporation
ENSV 2.36 (02.12.2022) -0.84 %
Enterprise Products Partners L.P.
EPD 24.85 (02.12.2022) 0.16 %
EOG Resources, Inc.
EOG 138.97 (02.12.2022) -1.12 %
EQT Corp.
EQT 39.93 (02.12.2022) -3.83 %
Equitrans Midstream Corp.
ETRN 8.14 (02.12.2022) -1.93 %
Exxon Mobil Corp.
XOM 109.86 (02.12.2022) -0.85 %
Public Joint Stock Company Gazprom
OGZPY 1.1 (03.08.2022) 0.00 %
Gran Tierra Energy Inc.
GTE 1.13 (02.12.2022) -1.74 %
Halliburton Comp.
HAL 38.87 (02.12.2022) 2.59 %
Hess Corporation
HES 126.25 (02.06.2022) 0.00 %
Houston American Energy Corp.
HUSA 4 (02.12.2022) 0.50 %
Imperial Petroleum Inc.
IMPP 0.3552 (02.12.2022) 2.13 %
Indonesia Energy Corporation Limited
INDO 6.3 (02.12.2022) 0.64 %
Kinder Morgan, Inc.
KMI 19 (02.12.2022) -0.78 %
Kosmos Energy Ltd.
KOS 6.42 (02.12.2022) 2.72 %
Mammoth Energy Services, Inc.
TUSK 5.75 (02.12.2022) 3.42 %
Marathon Oil Corp.
MRO 29.74 (02.12.2022) -1.16 %
MPLX LP
MPLX 33.82 (02.12.2022) -0.06 %
Nabors Industries Ltd.
NBR 155.73 (02.12.2022) 0.17 %
NexGen Energy Ltd.
NXE 4.49 (02.12.2022) -1.54 %
NextDecade Corporation
NEXT 5.2 (02.12.2022) -1.70 %
Nextdoor Holdings Inc.
KIND 2.2 (02.12.2022) 1.85 %
Nine Energy Service, Inc.
NINE 10.04 (02.12.2022) -4.92 %
NOW Inc.
DNOW 12.68 (02.12.2022) 1.44 %
Occidental Petroleum Corp.
OXY 68.21 (02.12.2022) -0.86 %
ONEOK, Inc.
OKE 67.2 (02.12.2022) 0.00 %
Orbital Energy Group, Inc.
OEG 0.2201 (02.12.2022) 2.47 %
PBF Energy Inc.
PBF 36.64 (02.12.2022) -7.08 %
Peabody Energy Corporation
BTU 31.59 (02.12.2022) 0.96 %
PEDEVCO Corp.
PED 1.15 (02.12.2022) 0.00 %
Phillips 66 Partners LP
PSXP 42.01 (08.03.2022) 1.89 %
Pioneer Natural Resources Company
PXD 239.41 (02.12.2022) 0.14 %
PJSC LUKOIL
LUKOY 6.96 (02.12.2022) 0.00 %
Plains GP Holdings, L.P.
PAGP 13 (02.12.2022) 0.31 %
Polar Power, Inc.
POLA 2.06 (02.12.2022) -8.04 %
ProFrac Holding Corp.
PFHC 23.5 (02.12.2022) -0.59 %
Rattler Midstream LP
RTLR 15.22 (08.09.2022) 0.00 %
Schlumberger Limited
SLB 52.79 (02.12.2022) 1.99 %
Southwestern Energy Company
SWN 6.48 (02.12.2022) -4.00 %
Suncor Energy Inc.
SU 31.94 (02.12.2022) -0.53 %
Surgutneftegas Public Joint Stock Company
SGTPY 0.51 (02.12.2022) 0.00 %
Tellurian Inc.
TELL 2.52 (02.12.2022) 2.02 %
The Williams Companies, Inc.
WMB 34.96 (02.12.2022) 0.11 %
Transocean Ltd.
RIG 4.19 (02.12.2022) 2.95 %
Uranium Energy Corp.
UEC 3.88 (27.05.2022) 3.47 %
Valero Energy Corp.
VLO 127.07 (02.12.2022) -3.76 %
Vermilion Energy Inc.
VET 19.27 (02.12.2022) 0.26 %
VivoPower International PLC
VVPR 0.3635 (02.12.2022) -1.73 %

Aktiensektor: "Financial"

Anteile Ticker Letzter Schlusskurs Änderungen pro Tag
360 DigiTech, Inc.
QFIN 17.04 (02.12.2022) 7.17 %
Alleghany Corporation
Y 847.79 (28.10.2022) 0.00 %
The Allstate Corporation
ALL 130.85 (02.12.2022) -0.88 %
Ally Financial Inc.
ALLY 26.12 (02.12.2022) 0.77 %
American Express Comp.
AXP 156.75 (02.12.2022) -0.48 %
AMTD International Inc.
AMTD 1.89 (02.12.2022) -3.57 %
Ares Capital Corp.
ARCC 19.4 (02.12.2022) 0.52 %
Athene Holding Ltd.
ATH 83.33 (31.12.2021) -0.69 %
Bakkt Holdings, Inc.
BKKT 1.84 (02.12.2022) 2.22 %
Banco Bradesco S.A.
BBD 2.95 (02.12.2022) 0.34 %
Bank of America Corp.
BAC 36.08 (02.12.2022) -1.29 %
Berkshire Hathaway Inc.
BRK-A 477403 (02.12.2022) 0.07 %
Berkshire Hathaway Inc.
BRK-B 316.15 (02.12.2022) 0.10 %
BioPlus Acquisition Corp.
BIOS 10.1854 (02.12.2022) -0.14 %
Bitfarms Ltd.
BITF 0.5778 (02.12.2022) -0.38 %
BlackRock, Inc.
BLK 712.98 (02.12.2022) -1.27 %
Brookfield Asset Management Inc.
BAM 43.23 (14.07.2022) -2.08 %
Capital One Financial Corp.
COF 97.69 (02.12.2022) -1.64 %
Cboe Global Markets, Inc.
CBOE 128.33 (02.12.2022) 1.19 %
CF Acquisition Corp. VI
CFVI 8.76 (02.12.2022) -1.13 %
Chicago Atlantic Real Estate Finance, Inc.
REFI 16.16 (02.12.2022) -1.22 %
China Life Insurance Company Lim.
LFC 7.05 (01.09.2022) -0.84 %
Churchill Capital Corp IV
CCIV 10.15 (02.12.2022) 3.26 %
Cincinnati Financial Corp.
CINF 110.41 (02.12.2022) -0.64 %
Citigroup Inc. (C)
C 47.24 (02.12.2022) -1.13 %
Citizens Financial Group, Inc.
CFG 41.7 (02.12.2022) -0.67 %
CME Group Inc.
CME 176.63 (02.12.2022) -0.71 %
Cornerstone Strategic Value Fund, Inc.
CLM 8.505 (02.12.2022) -0.41 %
Credit Acceptance Corp.
CACC 474.19 (02.12.2022) -0.05 %
Dave Inc.
DAVE 0.4 (02.12.2022) 0.00 %
Decarbonization Plus Acquisition Corp. III
DCRC 3.25 (02.12.2022) -5.25 %
Digital World Acquisition Corp.
DWACW 5.6 (02.12.2022) 0.36 %
Discover Financial Services
DFS 105.4 (02.12.2022) -1.06 %
Dominion Energy, Inc.
D 60.47 (02.12.2022) 0.17 %
DraftKings Inc.
DKNG 15.49 (02.12.2022) -0.19 %
East Stone Acquisition Corp.
ESSC 7.3 (11.11.2022) -26.85 %
eHealth, Inc.
EHTH 5.29 (02.12.2022) 19.68 %
FactSet Research Systems Inc.
FDS 471.15 (02.12.2022) -0.21 %
Fifth Third Bancorp
FITB 35.25 (02.12.2022) -1.45 %
First American Financial Corp.
FAF 53.18 (02.12.2022) -1.66 %
First Horizon Corporation
FHN 24.68 (02.12.2022) -0.08 %
First Republic Bank
FRC 158.66 (22.07.2022) -2.45 %
Flagstar Bancorp, Inc.
FBC 37.54 (30.11.2022) 1.16 %
Forge Global Holdings, Inc.
FRGE 1.38 (02.12.2022) 0.73 %
Franklin Resources, Inc.
BEN 27.25 (02.12.2022) -0.11 %
Futu Holdings Lim.
FUTU 66.3 (02.12.2022) 8.78 %
The Goldman Sachs Group, Inc.
GS 380.58 (02.12.2022) -0.84 %
Gores Guggenheim, Inc.
GGPI 11.23 (09.08.2022) 0.00 %
Grupo Financiero Galicia S.A.
GGAL 8.22 (02.12.2022) 1.11 %
Hanover Bancorp, Inc.
HNVR 20.5 (02.12.2022) -1.11 %
HDFC Bank Limited
HDB 68.2 (02.12.2022) -1.94 %
Horizon Technology Finance Corp.
HRZN 12.15 (03.06.2022) -0.82 %
Huntington Bancshares Inc.
HBAN 15.46 (02.12.2022) -0.83 %
Hut 8 Mining Corp.
HUT 1.25 (02.12.2022) 4.17 %
ItaГє Unibanco Holding S.A.
ITUB 5.04 (02.12.2022) 1.41 %
JPMorgan Chase & Co.
JPM 135.16 (02.12.2022) -0.79 %
KeyCorp
KEY 18.55 (02.12.2022) -0.91 %
KKR & Co. Inc.
KKR 52.25 (02.12.2022) -0.57 %
Lemonade, Inc.
LMND 19.14 (02.12.2022) 0.79 %
LendingClub Corp.
LC 10.18 (02.12.2022) -0.59 %
Lincoln National Corp.
LNC 38.82 (02.12.2022) 0.23 %
Loews Corporation
L 57.67 (02.12.2022) -0.64 %
M&T Bank Corporation
MTB 169.1 (02.12.2022) 0.46 %
Manulife Financial Corp.
MFC 18.13 (02.12.2022) 0.06 %
Marathon Digital Holdings, Inc.
MARA 7.42 (24.06.2022) 5.25 %
MarketAxess Holdings Inc.
MKTX 281.16 (02.12.2022) 2.89 %
Marsh & McLennan Companies, Inc.
MMC 173.91 (02.12.2022) 0.51 %
Mastercard Inc.
MA 360.06 (02.12.2022) -0.21 %
Microvast Holdings, Inc.
MVST 2.21 (02.12.2022) 2.31 %
Moody's Corp.
MCO 301.73 (02.12.2022) -1.42 %
Morgan Stanley
MS 92.1 (02.12.2022) -0.97 %
Mr. Cooper Group, Inc.
COOP 44.58 (02.12.2022) -0.22 %
Nasdaq, Inc.
NDAQ 68.98 (02.12.2022) 0.72 %
NatWest Group plc.
NWG 6.48 (02.12.2022) 2.05 %
Northern Trust Corporation
NTRS 91.66 (02.12.2022) -2.10 %
Nu Holdings Ltd.
NU 4.46 (02.12.2022) 2.29 %
PayPal Holdings, Inc.
PYPL 74.66 (02.12.2022) -4.93 %
PennyMac Financial Services, Inc.
PFSI 59.19 (02.12.2022) 0.20 %
People's United Financial, Inc.
PBCT 19.41 (04.04.2022) 0.00 %
Popular, Inc.
BPOP 70.8 (02.12.2022) -0.67 %
Post Holdings Partnering Corporation
PSPC 9.85 (02.12.2022) 0.20 %
Prospect Capital Corp.
PSEC 7.71 (02.12.2022) 0.52 %
Quest Diagnostics Inc.
DGX 150.46 (02.12.2022) -1.41 %
Raymond James Financial, Inc.
RJF 119.16 (02.12.2022) 1.49 %
Regions Financial Corp.
RF 23.16 (02.12.2022) 0.74 %
Robinhood Markets, Inc.
HOOD 9.99 (02.12.2022) 1.22 %
Rocket Companies, Inc.
RKT 8.41 (02.12.2022) -1.52 %
Root, Inc.
ROOT 7.53 (02.12.2022) 6.81 %
S&P Global Inc.
SPGI 359.8 (02.12.2022) -0.77 %
Sberbank of Russia
SBRCY 0.52 (15.06.2022) 0.00 %
Screaming Eagle Acquisition Corp.
SCRMU 9.95 (02.12.2022) 0.00 %
SES AI Corporation
SES 4.93 (02.12.2022) 2.07 %
Signature Bank
SBNY 136 (02.12.2022) -1.48 %
Social Capital Hedosophia Holdings Corp. VI
IPOF 10.03 (14.10.2022) 0.00 %
SoftBank Group Corp.
SFTBY 22.54 (02.12.2022) 1.99 %
Sports Entertainment Acquisition Corp.
SEAH 8.14 (27.01.2022) 1.62 %
State Street Corporation
STT 77.72 (02.12.2022) -1.27 %
SuRo Capital Corp.
SSSS 4.06 (02.12.2022) -0.25 %
SVB Financial Group
SIVB 224.92 (02.12.2022) -1.42 %
T. Rowe Price Group, Inc.
TROW 126.01 (02.12.2022) -0.85 %
The Bank of New York Mellon Corp.
BK 45.22 (02.12.2022) -1.18 %
The Bank of Nova Scotia
BNS 51.21 (02.12.2022) -1.95 %
The Blackstone Group Inc.
BX 85.16 (02.12.2022) 0.14 %
The Charles Schwab Corp.
SCHW 82.46 (02.12.2022) 0.89 %
The Travelers Companies, Inc.
TRV 189.54 (02.12.2022) 0.21 %
The Western Union Company
WU 14.44 (02.12.2022) -0.21 %
TPG Inc.
TPG 32.47 (02.12.2022) -2.29 %
Truist Financial Corporation
TFC 45.06 (02.12.2022) -2.51 %
Trupanion, Inc.
TRUP 54.12 (02.12.2022) 3.42 %
U.S. Global Investors, Inc.
GROW 2.91 (02.12.2022) -1.36 %
UBS Group AG
UBS 18.46 (02.12.2022) -0.16 %
Upstart Holdings, Inc.
UPST 18.67 (02.12.2022) -1.94 %
UWM Holdings Corp. Class
UWMC 4.47 (02.12.2022) 2.52 %
Visa Inc.
V 217.66 (02.12.2022) 0.30 %
Walker & Dunlop, Inc.
WD 89.21 (02.12.2022) -1.86 %
Weidai Ltd.
WEI 0.96 (18.05.2022) 0.00 %
Wells Fargo & Company
WFC 45.94 (02.12.2022) -1.98 %
Zions Bancorporation, National Association
ZION 52.25 (02.12.2022) 0.50 %

Aktiensektor: "Healthcare"

Anteile Ticker Letzter Schlusskurs Änderungen pro Tag
Aadi Bioscience, Inc.
AADI 13.4 (02.12.2022) -0.15 %
Abbott Laboratories
ABT 108.09 (02.12.2022) 0.15 %
AbbVie Inc.
ABBV 163.66 (02.12.2022) 1.26 %
Abiomed, Inc.
ABMD 377.2 (02.12.2022) -0.06 %
Absci Corporation
ABSI 2.65 (02.12.2022) 4.74 %
ACADIA Pharmaceuticals Inc.
ACAD 15.76 (02.12.2022) 2.74 %
Adagio Therapeutics, Inc.
ADGI 4.6 (09.09.2022) -0.65 %
Aerie Pharmaceuticals, Inc.
AERI 15.25 (21.11.2022) 0.00 %
Aeterna Zentaris Inc.
AEZS 3.96 (02.12.2022) 2.06 %
Affimed N.V.
AFMD 2.09 (02.12.2022) 2.45 %
Agilent Technologies, Inc.
A 155.67 (02.12.2022) -0.29 %
Align Technology, Inc.
ALGN 198.41 (02.12.2022) -1.67 %
Alkermes plc
ALKS 26.09 (02.12.2022) 3.53 %
Allakos Inc.
ALLK 8.32 (02.12.2022) 0.24 %
Allarity Therapeutics, Inc.
ALLR 0.5 (02.12.2022) 8.70 %
Allied Healthcare Products, Inc.
AHPI 1.17 (02.12.2022) 1.30 %
Allogene Therapeutics, Inc.
ALLO 9.46 (02.12.2022) 0.96 %
Alnylam Pharmaceuticals, Inc.
ALNY 234.4 (02.12.2022) 6.42 %
Alpine Immune Sciences, Inc.
ALPN 6.5 (02.12.2022) 2.85 %
Altamira Therapeutics Ltd.
CYTO 5.71 (02.12.2022) -2.82 %
Amgen Inc.
AMGN 285.51 (02.12.2022) -0.15 %
AN2 Therapeutics, Inc.
ANTX 9.64 (02.12.2022) -3.12 %
Anavex Life Sciences Corp.
AVXL 12.05 (02.12.2022) 35.85 %
Antares Pharma, Inc.
ATRS 5.59 (07.09.2022) 0.00 %
Aptevo Therapeutics Inc.
APVO 3.1001 (02.12.2022) 0.33 %
Aptorum Group Limited
APM 0.5999 (02.12.2022) 4.53 %
Arbutus Biopharma Corp.
ABUS 2.48 (02.12.2022) 6.44 %
Arcellx, Inc.
ACLX 20.24 (02.12.2022) 2.74 %
Ardelyx, Inc.
ARDX 1.85 (02.12.2022) 5.71 %
Aridis Pharmaceuticals, Inc.
ARDS 0.95 (02.12.2022) -2.06 %
Atara Biotherapeutics, Inc.
ATRA 4.76 (02.12.2022) 8.18 %
Athersys, Inc.
ATHX 0.635 (02.12.2022) 4.29 %
Aurinia Pharmaceuticals Inc.
AUPH 5.1 (02.12.2022) 0.59 %
Aurora Cannabis Inc.
ACB 1.4 (02.12.2022) 6.06 %
Bausch + Lomb Corporation
BLCO 15.48 (02.12.2022) -0.06 %
Bavarian Nordic A/S
BVNRY 11.38 (02.12.2022) 0.62 %
Baxter International Inc.
BAX 53.22 (02.12.2022) 1.60 %
Becton Dickinson and Company
BDX 252.38 (02.12.2022) 0.62 %
Berkeley Lights, Inc.
BLI 3.15 (02.12.2022) 2.94 %
BeyondSpring Inc.
BYSI 0.5723 (02.12.2022) 0.40 %
BioCryst Pharmaceuticals, Inc.
BCRX 12.79 (02.12.2022) -1.31 %
BioDelivery Sciences International, Inc.
BDSI 5.59 (22.03.2022) -0.09 %
Biofrontera Inc.
BFRI 1.05 (02.12.2022) -0.09 %
Biogen Inc.
BIIB 298.9 (02.12.2022) -0.98 %
Biohaven Pharmaceutical Holding Company Ltd.
BHVN 16.74 (02.12.2022) 1.27 %
BIOLASE, Inc.
BIOL 0.84 (02.12.2022) -12.90 %
BiondVax Pharmaceuticals Ltd.
BVXV 9.801 (02.12.2022) 0.37 %
BioNTech SE
BNTX 169.74 (02.12.2022) 0.16 %
BioXcel Therapeutics, Inc.
BTAI 18.13 (02.12.2022) 0.89 %
Blue Water Vaccines, Inc.
BWV 1.3 (02.12.2022) 1.96 %
bluebird bio, Inc.
BLUE 8.49 (02.12.2022) 11.56 %
Boston Scientific Corp.
BSX 46.6 (02.12.2022) 1.04 %
BridgeBio Pharma, Inc.
BBIO 9.47 (02.12.2022) 2.60 %
Bright Green Corporation
BGXX 5.08 (31.05.2022) -17.80 %
Bright Health Group, Inc.
BHG 0.9803 (02.12.2022) -4.83 %
Bristol-Myers Squibb Company
BMY 81.13 (02.12.2022) 0.31 %
Cabaletta Bio, Inc.
CABA 4.94 (02.12.2022) 5.56 %
Calliditas Therapeutics AB (publ)
CALT 18 (02.12.2022) -2.54 %
Cano Health, Inc.
CANO 2.02 (02.12.2022) -1.46 %
Canopy Growth Corp.
CGC 4.29 (02.12.2022) 9.16 %
Cardinal Health, Inc.
CAH 80.88 (02.12.2022) 2.04 %
Cassava Sciences, Inc.
SAVA 35.83 (02.12.2022) 4.95 %
Castle Biosciences, Inc.
CSTL 25.71 (02.12.2022) 6.90 %
Catalent, Inc.
CTLT 52.25 (02.12.2022) 0.04 %
Centene Corp.
CNC 85.79 (02.12.2022) -0.02 %
Change Healthcare Inc.
CHNG 27.49 (03.10.2022) 0.00 %
Charles River Laboratories International, Inc.
CRL 222.66 (02.12.2022) -1.56 %
China Evergrande New Energy Vehicle Group Lim.
EVGRF 0.012 (02.12.2022) 0.00 %
Cigna Corp.
CI 327.2 (02.12.2022) 1.16 %
Clarus Therapeutics Holdings, Inc.
CRXT 0.035 (02.12.2022) 0.00 %
Clever Leaves Holdings Inc.
CLVR 0.5196 (02.12.2022) 12.96 %
Clover Health Investments, Corp.
CLOV 1.36 (02.12.2022) 2.26 %
Clovis Oncology, Inc.
CLVS 0.3438 (02.12.2022) -4.50 %
Codex DNA, Inc.
DNAY 1.38 (02.12.2022) 1.47 %
Context Therapeutics Inc.
CNTX 1.38 (02.12.2022) 0.00 %
Convey Holding Parent, Inc.
CNVY 10.51 (28.10.2022) 0.00 %
Cortexyme, Inc.
CRTX 0.73 (02.12.2022) -2.28 %
Creative Medical Technology Holdings, Inc.
CELZ 0.4176 (02.12.2022) 1.85 %
CRISPR Therapeutics AG
CRSP 54.5 (02.12.2022) 0.29 %
Cronos Group Inc.
CRON 3.46 (02.12.2022) 6.13 %
Cue Health Inc.
HLTH 3.05 (02.12.2022) 2.01 %
Cumberland Pharmaceuticals Inc.
CPIX 2.25 (02.12.2022) -2.17 %
Cutera, Inc.
CUTR 51.3 (02.12.2022) 2.66 %
CVS Health Corp.
CVS 102.58 (02.12.2022) 0.91 %
Danaher Corp.
DHR 274.23 (02.12.2022) -0.11 %
DaVita Inc.
DVA 74.34 (02.12.2022) 1.52 %
Deciphera Pharmaceuticals, Inc.
DCPH 15.65 (02.12.2022) 2.89 %
DENTSPLY SIRONA Inc.
XRAY 31.68 (02.12.2022) 0.76 %
DexCom, Inc.
DXCM 118.11 (02.12.2022) 0.07 %
Dicerna Pharmaceuticals, Inc.
DRNA 38.22 (28.12.2021) 0.00 %
Doximity, Inc.
DOCS 33.92 (26.05.2022) 0.00 %
Eargo, Inc.
EAR 0.58 (02.12.2022) -3.54 %
Editas Medicine, Inc.
EDIT 10.25 (02.12.2022) 1.89 %
Edwards Lifesciences Corp.
EW 101.12 (27.05.2022) 2.59 %
electroCore, Inc.
ECOR 0.3552 (02.12.2022) -2.44 %
Eli Lilly and Company
LLY 374.76 (02.12.2022) 1.20 %
Emergent BioSolutions Inc.
EBS 12 (02.12.2022) 1.61 %
Ensysce Biosciences, Inc.
ENSC 2.15 (02.12.2022) -12.96 %
Enveric Biosciences, Inc.
ENVB 3.1 (02.12.2022) 6.53 %
Esperion Therapeutics, Inc.
ESPR 7.39 (02.12.2022) 6.48 %
Exelixis, Inc.
EXEL 17.39 (02.12.2022) 2.05 %
Exscientia plc
EXAI 6.14 (02.12.2022) 6.41 %
EyePoint Pharmaceuticals, Inc.
EYPT 3.39 (02.12.2022) 5.94 %
Fate Therapeutics, Inc.
FATE 20.91 (02.12.2022) 2.80 %
Foghorn Therapeutics Inc.
FHTX 7.17 (02.12.2022) 2.28 %
Fulcrum Therapeutics, Inc.
FULC 6.75 (02.12.2022) 0.75 %
G1 Therapeutics, Inc.
GTHX 6.16 (02.12.2022) 5.30 %
Galapagos NV
GLPG 40.45 (02.12.2022) 0.95 %
Galera Therapeutics, Inc.
GRTX 1.68 (02.12.2022) -1.18 %
Genprex, Inc.
GNPX 1.31 (02.12.2022) 0.00 %
Gilead Sciences, Inc.
GILD 89.03 (02.12.2022) 1.29 %
GlaxoSmithKline plc
GSK 35.35 (02.12.2022) 0.91 %
GoodRx Holdings, Inc.
GDRX 5.33 (02.12.2022) 3.29 %
Gritstone bio, Inc.
GRTS 2.93 (02.12.2022) 1.03 %
Haemonetics Corporation
HAE 86.14 (02.12.2022) 1.48 %
HCW Biologics Inc.
HCWB 2.21 (02.12.2022) 1.61 %
Hologic, Inc.
HOLX 76.5 (02.12.2022) -0.64 %
HOOKIPA Pharma Inc.
HOOK 0.9801 (02.12.2022) -1.50 %
Hoth Therapeutics, Inc.
HOTH 3.91 (02.12.2022) -2.25 %
Humana Inc.
HUM 546.78 (02.12.2022) -0.29 %
IDEXX Laboratories, Inc.
IDXX 435.3 (02.12.2022) -0.88 %
Illumina, Inc.
ILMN 218.76 (02.12.2022) -0.95 %
IMAC Holdings, Inc.
IMAC 0.3373 (02.12.2022) 2.18 %
Immix Biopharma, Inc.
IMMX 1.1492 (02.12.2022) -0.92 %
ImmunityBio, Inc.
IBRX 6.23 (02.12.2022) 11.05 %
ImmunoGen, Inc.
IMGN 5.47 (02.12.2022) 3.80 %
Immuron Limited
IMRN 2.02 (02.12.2022) 1.00 %
IMV Inc.
IMV 0.292 (02.12.2022) 4.47 %
Incyte Corp.
INCY 83.13 (02.12.2022) 3.04 %
InMode Ltd.
INMD 37.54 (02.12.2022) -1.68 %
Inovio Pharmaceuticals, Inc.
INO 1.98 (02.12.2022) 3.13 %
Inspira Technologies Oxy B.H.N. Ltd.
IINN 1.18 (02.12.2022) 0.85 %
Intuitive Surgical, Inc.
ISRG 272.25 (02.12.2022) -0.82 %
Invitae Corp.
NVTA 2.84 (02.12.2022) -4.38 %
IO Biotech, Inc.
IOBT 2.7 (25.11.2022) 0.75 %
iRhythm Technologies, Inc.
IRTC 110.9 (02.12.2022) 2.33 %
iSpecimen Inc.
ISPC 1.53 (02.12.2022) 2.00 %
Johnson & Johnson
JNJ 178.88 (02.12.2022) 0.08 %
Journey Medical Corp.
DERM 3.56 (05.07.2022) -2.47 %
Kiniksa Pharmaceuticals, Ltd.
KNSA 16.67 (02.12.2022) -2.23 %
Kodiak Sciences Inc.
KOD 7.46 (02.12.2022) 2.33 %
Koninklijke Philips N.V.
PHG 15.27 (02.12.2022) 1.87 %
Krystal Biotech, Inc.
KRYS 77.5 (02.12.2022) 0.65 %
Kura Oncology, Inc.
KURA 16 (02.12.2022) 2.76 %
LifeStance Health Group, Inc.
LFST 5.71 (02.12.2022) 2.88 %
Longeveron Inc.
LGVN 3.76 (02.12.2022) -4.57 %
Magenta Therapeutics, Inc.
MGTA 1.33 (02.12.2022) 16.67 %
Masimo Corporation
MASI 145.5 (02.12.2022) -0.16 %
McKesson Corp.
MCK 386.85 (02.12.2022) 1.88 %
Medicenna Therapeutics Corp.
MDNA 0.5521 (02.12.2022) -5.38 %
MediciNova, Inc.
MNOV 2.59 (02.12.2022) -1.52 %
Medtronic plc.
MDT 79.62 (02.12.2022) 0.47 %
Merck & Co., Inc.
MRK 110.04 (02.12.2022) 0.22 %
Mesoblast Limited
MESO 3.67 (02.12.2022) -0.54 %
Mind Medicine (MindMed) Inc.
MNMD 2.65 (02.12.2022) -1.30 %
Mirati Therapeutics, Inc.
MRTX 96.25 (02.12.2022) 5.19 %
Moderna, Inc.
MRNA 182.35 (02.12.2022) 0.48 %
MultiPlan Corp.
MPLN 1.57 (02.12.2022) 0.64 %
Nano-X Imaging Ltd.
NNOX 10.67 (02.12.2022) -0.47 %
Natera, Inc.
NTRA 41.84 (02.12.2022) 1.43 %
NLS Pharmaceutics AG
NLSP 0.8449 (02.12.2022) 0.60 %
Novartis AG
NVS 89.99 (02.12.2022) 0.19 %
Novavax, Inc.
NVAX 16.52 (02.12.2022) -1.96 %
Novo Nordisk A/S
NVO 126.9 (02.12.2022) 0.61 %
Nutex Health Inc.
NUTX 6.12 (13.05.2022) 22.40 %
Nutriband Inc.
NTRB 3.96 (02.12.2022) 1.54 %
Nuvectis Pharma, Inc.
NVCT 7.51 (02.12.2022) -1.05 %
ObsEva SA
OBSV 0.184 (02.12.2022) -13.29 %
Ocuphire Pharma, Inc.
OCUP 3.26 (02.12.2022) 0.93 %
OKYO Pharma Limited
OKYO 2.234 (02.12.2022) 11.14 %
Oramed Pharmaceuticals Inc.
ORMP 8.65 (02.12.2022) 3.72 %
OrganiGram Holdings Inc.
OGI 1.19 (02.12.2022) 8.18 %
Organon & Co.
OGN 26.72 (02.12.2022) 1.14 %
Pacific Biosciences of California, Inc.
PACB 10.66 (02.12.2022) -3.79 %
PainReform Ltd.
PRFX 0.44 (02.12.2022) 0.00 %
Palatin Technologies, Inc.
PTN 4.01 (02.12.2022) -3.37 %
Pasithea Therapeutics Corp.
KTTA 1.03 (02.12.2022) 1.98 %
PepGen Inc.
PEPG 14.94 (02.12.2022) 6.71 %
PerkinElmer, Inc.
PKI 139.23 (02.12.2022) -1.78 %
Petros Pharmaceuticals, Inc.
PTPI 4.1 (02.12.2022) -4.65 %
Pfizer Inc.
PFE 50.91 (02.12.2022) -0.33 %
Progenity, Inc.
PROG 0.2547 (02.12.2022) 5.20 %
Protagonist Therapeutics, Inc.
PTGX 29.29 (31.01.2022) 4.05 %
Qualigen Therapeutics, Inc.
QLGN 1.67 (02.12.2022) -7.22 %
Quidel Corp.
QDEL 94.26 (02.12.2022) 0.65 %
Reata Pharmaceuticals, Inc.
RETA 38.98 (02.12.2022) 0.75 %
Regeneron Pharmaceuticals, Inc.
REGN 766.39 (02.12.2022) 0.68 %
RenovoRx, Inc.
RNXT 1.88 (02.12.2022) 0.00 %
Rite Aid Corp.
RAD 5.11 (02.12.2022) 0.20 %
Rockwell Medical, Inc.
RMTI 1.1642 (02.12.2022) 10.88 %
Roivant Sciences Ltd.
ROIV 6.3 (02.12.2022) 8.62 %
Royalty Pharma plc
RPRX 43.85 (02.12.2022) -0.43 %
Sanofi
SNY 45.01 (02.12.2022) -1.87 %
Schrodinger, Inc.
SDGR 17.35 (02.12.2022) -1.59 %
SCYNEXIS, Inc.
SCYX 2.3 (02.12.2022) 8.49 %
Seagen Inc.
SGEN 122.41 (02.12.2022) 1.15 %
Second Sight Medical Products, Inc.
EYES 4.14 (30.08.2022) -5.05 %
Senseonics Holdings, Inc.
SENS 1.17 (02.12.2022) 0.86 %
ShockWave Medical, Inc.
SWAV 249.89 (02.12.2022) -1.02 %
SIGA Technologies, Inc.
SIGA 8.66 (02.12.2022) -4.52 %
SmileDirectClub, Inc.
SDC 0.5603 (02.12.2022) -6.55 %
SOC Telemed, Inc.
TLMD 3 (06.04.2022) 0.00 %
Sorrento Therapeutics, Inc.
SRNE 1.26 (02.12.2022) 2.44 %
Spruce Biosciences, Inc.
SPRB 1.15 (02.12.2022) 0.88 %
Stryker Corp.
SYK 243.11 (02.12.2022) 0.97 %
Sundial Growers Inc.
SNDL 3.13 (02.12.2022) 8.68 %
Tactile Systems Technology, Inc.
TCMD 9.39 (02.12.2022) 6.83 %
Teladoc Health, Inc.
TDOC 41.18 (22.07.2022) -5.68 %
Teva Pharmaceutical Industries Lim. (TEVA)
TEVA 8.66 (02.12.2022) -0.46 %
Thermo Fisher Scientific Inc.
TMO 563 (02.12.2022) -0.28 %
Tilray, Inc.
TLRY 4.58 (02.12.2022) 9.83 %
Trevi Therapeutics, Inc.
TRVI 2.13 (02.12.2022) 11.52 %
Turning Point Therapeutics, Inc.
TPTX 76.01 (08.09.2022) 0.00 %
UnitedHealth Group, Inc.
UNH 536.16 (02.12.2022) -0.14 %
Vaccinex, Inc.
VCNX 0.6507 (02.12.2022) 8.47 %
Vallon Pharmaceuticals, Inc.
VLON 0.240201 (02.12.2022) -4.30 %
Valneva SE
VALN 14.1555 (02.12.2022) 2.87 %
Veeva Systems Inc.
VEEV 174.9 (02.12.2022) -8.63 %
Viatris Inc.
VTRS 11.17 (02.12.2022) -0.62 %
Vir Biotechnology, Inc.
VIR 27.61 (02.12.2022) 2.15 %
Virios Therapeutics, Inc.
VIRI 0.3315 (10.11.2022) 3.66 %
Walgreens Boots Alliance, Inc.
WBA 41.48 (02.12.2022) 0.41 %
Waters Corp.
WAT 347.37 (02.12.2022) 0.13 %
Zoetis Inc.
ZTS 157.42 (02.12.2022) 0.50 %
Zomedica Corp.
ZOM 0.2041 (02.12.2022) 0.44 %
Zymeworks Inc.
ZYME 7.58 (02.12.2022) -1.94 %
Zynerba Pharmaceuticals, Inc.
ZYNE 0.596 (02.12.2022) 6.43 %
Zynex, Inc.
ZYXI 13.8 (02.12.2022) 1.10 %

Aktiensektor: "Industrials"

Anteile Ticker Letzter Schlusskurs Änderungen pro Tag
3M Company
MMM 126.99 (02.12.2022) 0.79 %
A. O. Smith Corp.
AOS 60.38 (02.12.2022) -0.17 %
Acuity Brands, Inc.
AYI 189 (02.12.2022) 0.15 %
AECOM
ACM 85.9 (02.12.2022) 1.05 %
AeroClean Technologies, Inc.
AERC 3.41 (02.12.2022) 4.28 %
AeroVironment, Inc.
AVAV 92.68 (02.12.2022) 1.39 %
Agrify Corporation
AGFY 1.03 (02.12.2022) -0.96 %
American Airlines Group Inc.
AAL 13.97 (02.12.2022) -0.07 %
Archer Aviation Inc.
ACHR 2.54 (02.12.2022) -1.55 %
Astra Space, Inc.
ASTR 0.5357 (02.12.2022) 2.51 %
Automatic Data Processing, Inc.
ADP 269.9 (02.12.2022) 0.73 %
Avis Budget Group, Inc.
CAR 217.28 (02.12.2022) -0.59 %
Axon Enterprise, Inc.
AXON 188.83 (02.12.2022) 1.77 %
Boeing Company
BA 182.87 (02.12.2022) 4.03 %
Caterpillar Inc.
CAT 236.13 (02.12.2022) 0.19 %
Cornerstone Building Brands, Inc.
CNR 24.66 (22.07.2022) 0.04 %
CSX Corporation
CSX 30.3 (10.06.2022) -2.79 %
Deere & Company
DE 445.61 (02.12.2022) 0.86 %
Delta Air Lines, Inc.
DAL 35.71 (02.12.2022) 0.93 %
Equifax Inc.
EFX 201.38 (02.12.2022) -0.43 %
Expeditors International of Washington, Inc.
EXPD 115.52 (02.12.2022) 0.23 %
Fastenal Company
FAST 51.43 (02.12.2022) -0.25 %
FedEx, Corp.
FDX 181.41 (02.12.2022) 0.53 %
Fisker Inc.
FSR 7.63 (02.12.2022) 4.23 %
Fluence Energy, Inc.
FLNC 16.92 (02.12.2022) 6.55 %
Frontier Group Holdings, Inc.
ULCC 13.03 (02.12.2022) 0.70 %
FuelCell Energy, Inc.
FCEL 3.66 (02.12.2022) 3.68 %
Genco Shipping & Trading Limited
GNK 14.69 (02.12.2022) 1.73 %
Generac Holdings Inc.
GNRC 100.7 (02.12.2022) -2.32 %
General Electric Company
GE 86.88 (02.12.2022) 1.90 %
Guardforce AI Co.
GFAI 0.18638 (02.12.2022) -4.66 %
Global Payments Inc.
GPN 103.08 (02.12.2022) -0.43 %
Honeywell International Inc.
HON 219.08 (02.12.2022) 0.78 %
Howmet Aerospace Inc.
HWM 39.08 (02.12.2022) 1.74 %
Huntington Ingalls Industries, Inc.
HII 240.68 (02.12.2022) 4.24 %
Hycroft Mining Holding Corporation
HYMC 0.668 (02.12.2022) -3.12 %
Hydrofarm Holdings Group, Inc.
HYFM 3.04 (02.12.2022) 7.80 %
Jacobs Engineering Group, Inc.
J 125.09 (02.12.2022) 0.44 %
JetBlue Airways Corp.
JBLU 7.94 (02.12.2022) -0.25 %
Joby Aviation, Inc.
JOBY 4.13 (02.12.2022) 1.23 %
Kandi Technologies Group, Inc.
KNDI 2.54 (23.05.2022) 1.60 %
Kanzhun Limited
BZ 19.54 (02.12.2022) 9.16 %
L3Harris Technologies, Inc.
LHX 230 (02.12.2022) 2.05 %
Lilium N.V.
LILM 1.47 (02.12.2022) 5.00 %
Lockheed Martin Corp.
LMT 425.89 (06.07.2022) 2.56 %
Meritor, Inc.
MTOR 36.5 (03.08.2022) 0.00 %
Momentus Inc.
MNTS 1.1 (02.12.2022) -1.79 %
Nielsen Holdings plc
NLSN 27.98 (11.10.2022) 0.04 %
Northrop Grumman Corp.
NOC 545.6 (02.12.2022) 2.89 %
OceanPal Inc.
OP 0.215 (02.12.2022) -4.78 %
Paychex, Inc.
PAYX 125.98 (02.12.2022) 0.06 %
Pioneer Power Solutions, Inc.
PPSI 3.03 (02.12.2022) 2.02 %
Plug Power Inc.
PLUG 15.81 (02.12.2022) 0.38 %
PyroGenesis Canada Inc.
PYR 0.8101 (02.12.2022) 12.05 %
Raytheon Technologies Corp.
RTX 101.01 (02.12.2022) 1.52 %
Rocket Lab USA, Inc.
RKLB 4.25 (02.12.2022) 0.71 %
Rockwell Automation, Inc.
ROK 265.49 (02.12.2022) -0.47 %
SEACOR Marine Holdings Inc.
SMHI 8.75 (02.12.2022) 9.38 %
Sidus Space, Inc. Class A
SIDU 1.71 (02.12.2022) 1.79 %
Smith & Wesson Brands, Inc.
SWBI 12.39 (02.12.2022) 1.98 %
Southwest Airlines Co.
LUV 39.75 (02.12.2022) -0.82 %
Spirit AeroSystems Holdings, Inc.
SPR 27.4 (02.12.2022) 2.47 %
Spirit Airlines, Inc.
SAVE 21.29 (02.12.2022) -0.65 %
TDCX Inc.
TDCX 12.83 (02.12.2022) -1.23 %
Team, Inc.
TISI 0.7261 (02.12.2022) -3.06 %
Tecnoglass Inc.
TGLS 31.54 (02.12.2022) 3.85 %
Tenneco Inc.
TEN 19.99 (16.11.2022) 0.00 %
Textron Inc.
TXT 71.3 (02.12.2022) 0.62 %
The Aaron's Company, Inc.
AAN 12.57 (02.12.2022) 2.86 %
The Middleby Corp.
MIDD 143.94 (02.12.2022) -0.90 %
TPI Composites, Inc.
TPIC 12.23 (02.12.2022) 5.98 %
TransDigm Group Inc.
TDG 621.82 (02.12.2022) -2.02 %
Tritium DCFC Limited
DCFC 1.34 (02.12.2022) -10.07 %
TuSimple Holdings Inc.
TSP 2.21 (02.12.2022) -1.34 %
Union Pacific Corp.
UNP 214.73 (02.12.2022) -0.56 %
United Airlines Holdings, Inc.
UAL 43.89 (02.12.2022) 0.00 %
United Parcel Service, Inc.
UPS 189.39 (02.12.2022) -0.42 %
United Rentals, Inc.
URI 356.57 (02.12.2022) 0.04 %
Upwork Inc.
UPWK 12.38 (02.12.2022) 2.06 %
US Ecology, Inc.
ECOL 47.99 (16.09.2022) 0.00 %
Vertiv Holdings Co
VRT 14.76 (02.12.2022) 3.94 %
Virgin Galactic Holdings, Inc.
SPCE 5.14 (02.12.2022) -1.15 %
Virgin Orbit Holdings, Inc.
VORB 2.77 (02.12.2022) -1.07 %
Waste Management, Inc.
WM 169.81 (02.12.2022) 1.19 %
Westport Fuel Systems Inc.
WPRT 0.9988 (02.12.2022) 4.04 %

Aktiensektor: "Real Estate"

Anteile Ticker Letzter Schlusskurs Änderungen pro Tag
AGNC Investment Corp.
AGNC 10.01 (02.12.2022) -0.60 %
Alexandria Real Estate Equities, Inc.
ARE 153.32 (02.12.2022) -1.00 %
American Tower Corp. (REIT)
AMT 219.37 (02.12.2022) -0.87 %
Annaly Capital Management, Inc.
NLY 21.79 (02.12.2022) -0.41 %
Arbor Realty Trust, Inc.
ABR 14.77 (02.12.2022) -0.27 %
Broadmark Realty Capital Inc.
BRMK 3.97 (02.12.2022) -1.49 %
C3.ai, Inc.
AI 13.32 (02.12.2022) 0.45 %
CBRE Group, Inc.
CBRE 79.25 (02.12.2022) -0.36 %
Columbia Property Trust, Inc.
CXP 19.28 (07.12.2021) 0.10 %
Crown Castle International Corp.
CCI 140.17 (02.12.2022) -1.09 %
Easterly Government Properties, Inc.
DEA 15.73 (02.12.2022) 1.29 %
Equinix, Inc.
EQIX 691.47 (02.12.2022) -0.96 %
Healthpeak Properties, Inc.
PEAK 26.18 (02.12.2022) 0.11 %
Host Hotels & Resorts, Inc.
HST 18.57 (02.12.2022) -0.64 %
Innovative Industrial Properties, Inc.
IIPR 118.68 (02.12.2022) -1.09 %
Iron Mountain Inc.
IRM 55.06 (02.12.2022) 0.51 %
KE Holdings Inc.
BEKE 17.61 (02.12.2022) 5.45 %
Mid-America Apartment Communities, Inc.
MAA 164.26 (02.12.2022) 0.02 %
Office Properties Income Trust
OPI 14.84 (02.12.2022) -0.80 %
Paramount Group, Inc.
PGRE 6.11 (02.12.2022) -2.71 %
Prologis, Inc.
PLD 116.94 (02.12.2022) -0.14 %
Ready Capital Corp.
RC 13.24 (02.12.2022) -1.34 %
SBA Communications Corporation
SBAC 295.25 (02.12.2022) -1.98 %
Simon Property Group, Inc.
SPG 119.34 (02.12.2022) 0.28 %
The GEO Group, Inc.
GEO 11.43 (02.12.2022) -5.93 %
VICI Properties Inc.
VICI 34.03 (02.12.2022) 0.50 %
Vornado Realty Trust
VNO 24.34 (02.12.2022) -1.78 %
WeWork
WE 2.9 (02.12.2022) 2.47 %

Aktiensektor: "Technology"

Anteile Ticker Letzter Schlusskurs Änderungen pro Tag
Accenture plc
ACN 300.13 (02.12.2022) -0.89 %
Adobe Inc.
ADBE 341.53 (02.12.2022) -0.75 %
Advanced Human Imaging Lim.
AHI 0.44 (02.12.2022) -8.79 %
Affirm Holdings, Inc.
AFRM 14.62 (02.12.2022) 1.46 %
Akamai Technologies, Inc.
AKAM 93.79 (02.12.2022) -1.48 %
Alfi, Inc.
ALF 0.2432 (21.10.2022) -16.11 %
Alpine 4 Holdings, Inc.
ALPP 0.5999 (02.12.2022) 0.62 %
Alteryx, Inc.
AYX 44.31 (02.12.2022) -4.30 %
Ambarella, Inc.
AMBA 76.38 (02.12.2022) 3.31 %
Advanced Micro Devices, Inc.
AMD 74.98 (02.12.2022) -3.23 %
American Virtual Cloud Technologies, Inc.
AVCT 1.12 (02.12.2022) 4.67 %
Analog Devices, Inc.
ADI 168.63 (02.12.2022) -1.66 %
Apple Inc.
AAPL 147.81 (02.12.2022) -0.34 %
Applied Blockchain, Inc.
APLD 1.89 (02.12.2022) -1.05 %
Applied Materials, Inc.
AMAT 106.71 (02.12.2022) -0.28 %
Arista Networks, Inc.
ANET 135.04 (02.12.2022) -3.39 %
Array Technologies, Inc.
ARRY 22.22 (02.12.2022) 8.60 %
Asana, Inc.
ASAN 16.19 (02.12.2022) -10.45 %
ASE Technology Holding Co., Ltd.
ASX 6.78 (02.12.2022) -0.15 %
ASML Holding N.V.
ASML 605.71 (02.12.2022) -0.91 %
Aterian, Inc.
ATER 1.2 (02.12.2022) 9.09 %
Atlassian Corporation Plc
TEAM 141 (02.12.2022) 0.67 %
Aurora Innovation, Inc.
AUR 1.44 (02.12.2022) 6.67 %
Autodesk, Inc.
ADSK 201.11 (02.12.2022) -2.81 %
AvidXchange Holdings, Inc.
AVDX 8.85 (02.12.2022) -1.23 %
Backblaze, Inc. Class A
BLZE 4.85 (02.12.2022) 8.26 %
Bill.com Holdings, Inc.
BILL 121.6 (02.12.2022) -1.65 %
Bionano Genomics, Inc.
BNGO 2.09 (02.12.2022) 5.56 %
BlackBerry Limited
BB 5.2 (02.12.2022) 2.36 %
Bottomline Technologies, Inc.
EPAY 56.99 (16.09.2022) 0.00 %
Box, Inc.
BOX 29.02 (02.12.2022) -0.68 %
Boxed, Inc.
BOXD 0.4276 (02.12.2022) 0.23 %
Braze, Inc. Class A
BRZE 26.12 (02.12.2022) 1.12 %
Broadcom Inc.
AVGO 540.8 (02.12.2022) -1.81 %
Bumble Inc.
BMBL 24.8 (02.12.2022) 1.14 %
Cadence Design Systems, Inc.
CDNS 172.43 (02.12.2022) -2.46 %
Camtek Ltd.
CAMT 23.88 (02.12.2022) -1.00 %
Canaan Inc.
CAN 2.62 (02.12.2022) 3.97 %
CarGurus, Inc.
CARG 13.08 (02.12.2022) 0.00 %
Cerence Inc.
CRNC 19.2 (02.12.2022) -6.16 %
ChipMOS TECHNOLOGIES INC.
IMOS 22.34 (02.12.2022) 0.59 %
CI&T Inc.
CINT 8.115 (02.12.2022) 5.94 %
Cian PLC
CIAN 3.4 (02.12.2022) 0.00 %
Cisco Systems, Inc.
CSCO 49.7 (02.12.2022) -0.54 %
Citrix Systems, Inc.
CTXS 103.9 (02.11.2022) 0.00 %
CleanSpark, Inc.
CLSK 2.28 (02.12.2022) -0.87 %
Cloudflare, Inc.
NET 48.37 (02.12.2022) -2.42 %
CMC Materials, Inc.
CCMP 173.69 (08.09.2022) 0.00 %
Cognyte Software Ltd.
CGNT 3.15 (02.12.2022) 0.96 %
Cohu, Inc.
COHU 35.5 (02.12.2022) -1.22 %
Coinbase Global, Inc.
COIN 47.67 (02.12.2022) 5.30 %
Color Star Technology Co., Ltd.
CSCW 0.830201 (02.12.2022) -0.98 %
Confluent, Inc.
CFLT 22.62 (02.12.2022) -0.40 %
Corning Incorporated
GLW 34 (02.12.2022) -0.70 %
Corsair Gaming, Inc.
CRSR 17.5 (02.12.2022) 1.21 %
Coupa Software Inc.
COUP 64.67 (02.12.2022) 0.37 %
Coupang, Inc.
CPNG 19.63 (02.12.2022) -1.31 %
CPS Technologies Corporation
CPSH 3.1 (02.12.2022) -1.59 %
Credo Technology Group Holding Ltd
CRDO 14.94 (02.12.2022) 3.03 %
CrowdStrike Holdings, Inc.
CRWD 124 (02.12.2022) -0.06 %
Cyngn Inc.
CYN 0.784 (02.12.2022) -1.27 %
Daqo New Energy Corp.
DQ 54.03 (02.12.2022) 1.48 %
Datadog, Inc.
DDOG 74.71 (02.12.2022) -4.18 %
Dell Technologies Inc.
DELL 44.54 (02.12.2022) -0.80 %
Desktop Metal, Inc.
DM 3.88 (25.02.2022) -1.02 %
DiDi Global Inc.
DIDI 2.85 (02.12.2022) 12.65 %
Digital Turbine, Inc.
APPS 18.82 (02.12.2022) 0.21 %
Digital World Acquisition Corp.
DWAC 22.83 (02.12.2022) 2.06 %
DigitalOcean Holdings, Inc.
DOCN 30.84 (02.12.2022) 1.78 %
DLocal Limited
DLO 12.8 (02.12.2022) 3.31 %
DocuSign, Inc.
DOCU 46.6 (02.12.2022) -3.50 %
Duolingo, Inc.
DUOL 70.7 (02.12.2022) 0.07 %
Ebang International Holdings Inc.
EBON 5.05 (02.12.2022) 3.27 %
Elastic N.V.
ESTC 56.03 (02.12.2022) -1.99 %
Embark Technology, Inc.
EMBK 4.45 (02.12.2022) -0.22 %
Engine Gaming and Media, Inc.
GAME 0.5875 (02.12.2022) 1.28 %
Enphase Energy, Inc.
ENPH 336 (02.12.2022) 7.01 %
EPAM Systems, Inc.
EPAM 369.84 (02.12.2022) 0.06 %
Euronet Worldwide, Inc.
EEFT 93.68 (02.12.2022) -0.68 %
Everbridge, Inc.
EVBG 32.86 (02.12.2022) -1.62 %
Everspin Technologies, Inc.
MRAM 6.27 (02.12.2022) -4.13 %
Exela Technologies, Inc.
XELA 0.1782 (02.12.2022) 0.68 %
Expensify, Inc. Class A
EXFY 8.76 (02.12.2022) -5.40 %
F5, Inc.
FFIV 153.94 (02.12.2022) -0.70 %
Fidelity National Information Services, Inc.
FIS 74.06 (02.12.2022) 1.20 %
First Solar, Inc.
FSLR 168.32 (02.12.2022) -0.13 %
Fiserv, Inc.
FISV 105.46 (02.12.2022) 0.41 %
Five9, Inc.
FIVN 68.05 (02.12.2022) 0.89 %
ForgeRock, Inc.
FORG 21.66 (02.12.2022) -0.23 %
Fortinet, Inc.
FTNT 53.61 (02.12.2022) -3.20 %
FTC Solar, Inc.
FTCI 2.44 (02.12.2022) 7.02 %
Gartner, Inc.
IT 351.99 (02.12.2022) -1.20 %
Genasys Inc.
GNSS 2.72 (02.12.2022) -3.89 %
GitLab Inc.
GTLB 41.27 (02.12.2022) -3.89 %
GLOBALFOUNDRIES Inc.
GFS 62.54 (02.12.2022) -1.76 %
GoDaddy Inc.
GDDY 78.77 (02.12.2022) -1.20 %
GoPro, Inc.
GPRO 5.54 (02.12.2022) 2.21 %
Grab Holdings Limited
GRAB 3.16 (02.12.2022) 2.93 %
Greenidge Generation Holdings Inc.
GREE 0.5832 (02.12.2022) -6.52 %
Greenland Technologies Holding Corp.
GTEC 2.18 (02.12.2022) 0.46 %
HashiCorp, Inc. Class A
HCP 27.45 (02.12.2022) 0.37 %
HeartCore Enterprises, Inc.
HTCR 2.92 (14.07.2022) -0.68 %
Hewlett Packard Enterprise Comp.
HPE 16.69 (02.12.2022) -0.77 %
Himax Technologies, Inc.
HIMX 7.41 (02.12.2022) 1.93 %
HP Inc.
HPQ 29.64 (02.12.2022) -0.74 %
International Business Machines Corp.
IBM 148.67 (02.12.2022) -0.33 %
Ideanomics, Inc.
IDEX 0.234 (02.12.2022) 1.96 %
II-VI Incorporated
IIVI 41.95 (07.09.2022) 0.72 %
indie Semiconductor, Inc.
INDI 8.16 (02.12.2022) 3.42 %
Informatica Inc.
INFA 16.81 (02.12.2022) -2.49 %
Infosys Limited
INFY 20.19 (02.12.2022) -1.56 %
Integrated Media Technology Lim.
IMTE 0.66 (02.12.2022) 1.85 %
Intel Corp.
INTC 29.41 (02.12.2022) -1.41 %
Intuit Inc.
INTU 407.92 (02.12.2022) -1.96 %
IonQ, Inc.
IONQ 4.94 (02.12.2022) -0.40 %
iRobot Corporation
IRBT 52.88 (02.12.2022) 1.17 %
IronNet, Inc.
IRNT 0.5834 (18.11.2022) -2.94 %
Jack Henry & Associates, Inc.
JKHY 191.6 (02.12.2022) 0.46 %
JinkoSolar Holding Co., Ltd.
JKS 55.48 (02.12.2022) 12.01 %
Keysight Technologies, Inc.
KEYS 180.53 (02.12.2022) -0.52 %
KLA Corporation
KLAC 389.56 (02.12.2022) -0.30 %
Knightscope, Inc. Class A
KSCP 2.3 (02.12.2022) 1.32 %
Lam Research Corp.
LRCX 457.67 (02.12.2022) -1.18 %
LivePerson, Inc.
LPSN 12.63 (02.12.2022) -2.70 %
Logitech International S.A.
LOGI 62.74 (02.12.2022) 1.37 %
Luminar Technologies, Inc.
LAZR 8.33 (02.12.2022) 5.44 %
Lyft, Inc.
LYFT 11.1 (02.12.2022) -0.89 %
Mandiant, Inc.
MNDT 22.98 (16.09.2022) 0.00 %
Marvell Technology, Inc.
MRVL 44.72 (02.12.2022) -1.50 %
Matterport, Inc.
MTTR 3.12 (02.12.2022) -4.88 %
MaxLinear, Inc.
MXL 36.55 (02.12.2022) -0.25 %
Meta Materials Inc.
MMAT 1.85 (02.12.2022) 1.09 %
Microchip Technology Inc.
MCHP 77.31 (02.12.2022) -1.29 %
Micron Technology, Inc.
MU 54.68 (02.12.2022) -1.46 %
Microsoft Inc.
MSFT 255.02 (02.12.2022) 0.13 %
MicroVision, Inc.
MVIS 3.07 (02.12.2022) -1.60 %
Mimecast Limited
MIME 79.92 (16.09.2022) 0.00 %
monday.com Ltd.
MNDY 108.07 (02.12.2022) 1.18 %
MongoDB, Inc.
MDB 160.17 (02.12.2022) -1.09 %
Monolithic Power Systems, Inc.
MPWR 383.21 (02.12.2022) 0.30 %
Nano Dimension Ltd.
NNDM 2.34 (02.12.2022) -1.68 %
nCino, Inc.
NCNO 26.64 (02.12.2022) -3.27 %
NCR Corporation
NCR 23.65 (02.12.2022) -0.50 %
NetApp, Inc.
NTAP 66.43 (02.12.2022) -2.41 %
New Relic, Inc.
NEWR 57.31 (02.12.2022) -1.50 %
Nokia Corp.
NOK 5.05 (02.12.2022) 1.00 %
NortonLifeLock Inc.
NLOK 23.8 (02.12.2022) 0.17 %
Nuance Communications, Inc.
NUAN 55.99 (04.03.2022) 0.00 %
Nutanix, Inc.
NTNX 30.53 (02.12.2022) -0.03 %
Nuvei Corporation
NVEI 29.69 (02.12.2022) -4.38 %
NVIDIA Corp.
NVDA 168.76 (02.12.2022) -1.51 %
NXP Semiconductors N.V.
NXPI 171.06 (02.12.2022) -1.37 %
Okta, Inc.
OKTA 65.08 (02.12.2022) -3.49 %
ON Semiconductor Corp.
ON 73.04 (02.12.2022) -1.28 %
Opendoor Technologies Inc.
OPEN 1.71 (02.12.2022) -8.06 %
PagerDuty, Inc.
PD 23.67 (02.12.2022) 5.11 %
PagSeguro Digital Ltd.
PAGS 9.78 (02.12.2022) 0.51 %
Palantir Technologies Inc.
PLTR 7.66 (02.12.2022) -2.54 %
Palo Alto Networks, Inc.
PANW 172.69 (02.12.2022) -3.20 %
Paycom Software, Inc.
PAYC 339.87 (02.12.2022) -1.83 %
Paysafe Limited
PSFE 1.5 (02.12.2022) -1.32 %
Phunware, Inc.
PHUN 1.08 (02.12.2022) -2.70 %
Powerbridge Technologies Co., Ltd.
PBTS 0.14 (02.12.2022) 0.00 %
PTC Inc.
PTC 126.47 (02.12.2022) -0.80 %
PubMatic, Inc.
PUBM 15.84 (02.12.2022) 0.06 %
Pure Storage, Inc.
PSTG 29.61 (02.12.2022) -2.12 %
Qorvo, Inc.
QRVO 97.19 (02.12.2022) -0.06 %
QUALCOMM, Inc.
QCOM 125.66 (02.12.2022) -0.91 %
Qualtrics International Inc.
XM 10.51 (02.12.2022) 0.19 %
Quantum Corp.
QMCO 1.27 (02.12.2022) 3.25 %
Remark Holdings, Inc.
MARK 0.2417 (02.12.2022) 0.75 %
ReneSola Ltd
SOL 4.89 (17.06.2022) 4.49 %
Rent the Runway, Inc.
RENT 1.32 (02.12.2022) -3.65 %
Resonant Inc.
RESN 4.48 (28.03.2022) 0.00 %
RingCentral, Inc.
RNG 38.28 (02.12.2022) -1.52 %
Riot Blockchain, Inc.
RIOT 4.96 (02.12.2022) 8.30 %
Riskified Ltd.
RSKD 5.15 (02.12.2022) 0.19 %
Sabre Corp.
SABR 6.22 (02.12.2022) 3.49 %
SailPoint Technologies Holdings, Inc.
SAIL 65.24 (16.08.2022) 0.00 %
salesforce.com, inc.
CRM 144.56 (02.12.2022) -1.66 %
Samsara Inc.
IOT 11.9 (02.12.2022) 20.20 %
SAP SE
SAP 112.03 (02.12.2022) 0.02 %
Seagate Technology plc.
STX 52.97 (02.12.2022) -0.62 %
SentinelOne, Inc.
S 14.78 (02.12.2022) -1.66 %
ServiceNow, Inc.
NOW 412.87 (02.12.2022) -2.99 %
Shopify Inc.
SHOP 43.06 (02.12.2022) -0.78 %
ShotSpotter, Inc.
SSTI 33.41 (02.12.2022) -2.76 %
SigmaTron International, Inc.
SGMA 5.55 (02.12.2022) 3.54 %
Sirius XM Holdings Inc.
SIRI 6.24 (02.12.2022) -2.65 %
Siyata Mobile Inc.
SYTA 0.1644 (02.12.2022) -2.43 %
Skillz Inc.
SKLZ 0.9817 (02.12.2022) -2.80 %
Skyworks Solutions, Inc.
SWKS 93.96 (02.12.2022) -1.06 %
Smartsheet Inc.
SMAR 37.9 (02.12.2022) 16.58 %
Snowflake Inc.
SNOW 149.74 (02.12.2022) -2.79 %
Society Pass Inc.
SOPA 1.63 (02.12.2022) 1.84 %
SoFi Technologies, Inc.
SOFI 4.7 (02.12.2022) -0.84 %
SolarEdge Technologies, Inc.
SEDG 308.77 (02.12.2022) 4.40 %
Sono-Tek Corporation
SOTK 5.8446 (02.12.2022) 0.25 %
Sonos, Inc.
SONO 18.15 (02.12.2022) 1.62 %
Sony Corp.
SNE 82.79 (02.12.2022) -1.37 %
Sony Group Corp.
SONY 82.79 (02.12.2022) -1.37 %
Splunk Inc.
SPLK 88.64 (02.12.2022) -3.12 %
SQL Technologies Corp.
SKYX 2.44 (02.12.2022) 2.95 %
Square, Inc.
SQ 68.18 (02.12.2022) -1.43 %
Stem, Inc.
STEM 11.69 (02.12.2022) -0.85 %
StoneCo Ltd.
STNE 11.91 (02.12.2022) 1.36 %
Sunnova Energy Inter. Inc.
NOVA 22.59 (02.12.2022) 2.82 %
Sunrun Inc.
RUN 32.15 (02.12.2022) 3.18 %
Switch, Inc.
SWCH 34.23 (02.12.2022) 0.03 %
Synaptics Inc.
SYNA 102.78 (02.12.2022) -2.34 %
Synopsys, Inc.
SNPS 348.17 (02.12.2022) -2.70 %
T Stamp Inc.
IDAI 0.790101 (02.12.2022) -3.65 %
Taiwan Semiconductor Manufacturing Company Lim.
TSM 81.5 (02.12.2022) -1.43 %
Telefonaktiebolaget LM Ericsson (publ)
ERIC 6.55 (02.12.2022) 0.46 %
Teradata Corporation
TDC 34.78 (02.12.2022) 0.09 %
Teradyne, Inc.
TER 92.67 (02.12.2022) 0.41 %
Texas Instruments Inc.
TXN 177.66 (02.12.2022) 0.09 %
The Trade Desk, Inc.
TTD 54.49 (02.12.2022) 4.97 %
Toast, Inc.
TOST 17.99 (02.12.2022) -1.91 %
Tower Semiconductor Ltd.
TSEM 44.76 (02.12.2022) 0.54 %
Uber Technologies, Inc.
UBER 28.75 (02.12.2022) 1.45 %
UiPath Inc.
PATH 14.53 (02.12.2022) 12.46 %
Unity Software Inc.
U 40.94 (02.12.2022) 0.74 %
Upland Software, Inc.
UPLD 7.42 (02.12.2022) -4.99 %
Velodyne Lidar, Inc.
VLDR 1.16 (02.12.2022) 8.41 %
Vicor Corporation
VICR 52.84 (02.12.2022) -1.97 %
Vimeo, Inc.
VMEO 4.32 (02.12.2022) -1.59 %
VMware, Inc.
VMW 120.84 (02.12.2022) -0.69 %
Vocera Communications, Inc.
VCRA 79.13 (23.02.2022) 0.00 %
Vuzix Corp.
VUZI 4.52 (02.12.2022) 5.12 %
Waitr Holdings Inc.
WTRH 0.78 (02.12.2022) -1.32 %
WalkMe Ltd.
WKME 9.09 (02.12.2022) -0.44 %
Weave Communications, Inc.
WEAV 3.95 (02.12.2022) -0.75 %
Wejo Group Limited
WEJO 0.9685 (02.12.2022) -4.11 %
Western Digital Corp.
WDC 35.45 (02.12.2022) -1.09 %
Wix.com Ltd.
WIX 89.44 (02.12.2022) -1.87 %
Wolfspeed, Inc.
WOLF 84.29 (02.12.2022) -2.17 %
Workday, Inc.
WDAY 170.99 (02.12.2022) 0.89 %
Xilinx, Inc.
XLNX 194.92 (14.02.2022) 0.00 %
Yandex N.V.
YNDX 18.94 (02.12.2022) 0.00 %
Zebra Technologies Corp.
ZBRA 274.86 (02.12.2022) 2.25 %
Zendesk, Inc.
ZEN 77.48 (21.11.2022) 0.03 %
Zeta Global Holdings Corp.
ZETA 8.78 (02.12.2022) 0.00 %
ZoomInfo Technologies Inc.
ZI 29.27 (02.12.2022) 1.25 %
Zscaler, Inc.
ZS 128.99 (02.12.2022) -10.73 %

Aktiensektor: "Utilities"

Anteile Ticker Letzter Schlusskurs Änderungen pro Tag
Algonquin Power & Utilities Corp.
AQN 7.55 (02.12.2022) -0.92 %
American Water Works Company, Inc.
AWK 153.74 (02.12.2022) -0.18 %
Atlantica Sustainable Infrastructure plc.
AY 27.48 (02.12.2022) -0.58 %
Brookfield Renewable Partners L.P.
BEP 29.01 (02.12.2022) 1.08 %
CenterPoint Energy, Inc.
CNP 30.67 (02.12.2022) -1.16 %
Consolidated Edison, Inc.
ED 97.35 (02.12.2022) -0.51 %
Duke Energy Corp.
DUK 99.52 (02.12.2022) -0.79 %
Entergy Corporation
ETR 115.91 (02.12.2022) -0.34 %
Exelon Corp.
EXC 41.45 (02.12.2022) -0.19 %
NextEra Energy, Inc.
NEE 85.2 (02.12.2022) 0.44 %
NRG Energy, Inc.
NRG 41.25 (02.12.2022) -2.09 %
PG&E Corporation
PCG 15.66 (02.12.2022) 0.26 %
PPL Corporation
PPL 29.18 (02.12.2022) -0.38 %
Public Service Enterprise Group Inc.
PEG 60.92 (02.12.2022) 0.86 %
The Southern Company
SO 67.34 (02.12.2022) -0.56 %
The AES Corp.
AES 28.67 (02.12.2022) -0.17 %
The York Water Company
YORW 40.98 (31.05.2022) 0.00 %