Sie interessieren sich für eine Investition in Aktien und möchten diese kaufen? Oder haben Sie bereits ein Anlageportfolio? In diesem Fall versucht unser System zur Modellierung der Dynamik des Aktienkurses mit neuronalen Netzen, Fragen zu beantworten wie:
- 1. Wie viel werden bestimmte Aktien (zum Beispiel Apple, Tesla und Microsoft) in den Jahren 2023, 2024, 2025, 2026, 2027 kosten?
- 2. Lohnt es sich jetzt Gewinn / Verlust bei Aktien mitzunehmen oder abzuwarten?
- 3. Was sind Analystenprognosen und Zielpreise für Vermögenswerte? Wir prognostizieren die Dynamik der Ausgaben mithilfe von neuronalen Netzen auf Basis historischer Daten.
Denken Sie daran, dass alle diese Vorhersagen zu Informationszwecken auf der Website veröffentlicht werden, wobei neuronale Prognosen im Bereich der Finanzmärkte verwendet werden. Prognosen sind kein Aufruf zum Handeln und darüber hinaus kein Handelssignal. Bei der Verwendung von Prognosedaten übernimmt der Anleger alle finanziellen Risiken. Das Portal de.pandaforecast.com haftet nicht für den Verlust Ihres Geldes auf dem Markt im Falle eines Verlustes.
Aktienprognose
Aktiensektor: "Basic materials"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Albemarle Corp. | ALB | 172.4 (28.09.2023) | 6.01 % |
 Alcoa Corporation | AA | 28.14 (28.09.2023) | 7.40 % |
 Amyris, Inc. | AMRS | 0.05 (18.08.2023) | -21.88 % |
 Barrick Gold Corp. | GOLD | 14.56 (28.09.2023) | -0.55 % |
 BHP Group | BBL | 64.18 (28.01.2022) | -2.43 % |
 BHP Group | BHP | 57.2 (28.09.2023) | 2.69 % |
 CF Industries Holdings, Inc. | CF | 85.97 (28.09.2023) | 3.02 % |
 Cleveland-Cliffs Inc. | CLF | 15.18 (27.09.2023) | 3.27 % |
 Dow Inc. | DOW | 50.93 (28.09.2023) | -0.14 % |
 DuPont de Nemours, Inc. | DD | 74.54 (28.09.2023) | 1.46 % |
 Electra Battery Materials Corporation | ELBM | 0.601 (28.09.2023) | -1.48 % |
 Freeport-McMoRan Inc. | FCX | 37.33 (28.09.2023) | 2.13 % |
 Gatos Silver, Inc. | GATO | 5.14 (28.09.2023) | 0.19 % |
 Gerdau S.A. | GGB | 4.81 (28.09.2023) | 0.00 % |
 Gevo, Inc. | GEVO | 1.17 (28.09.2023) | -4.10 % |
 International Flavors & Fragrances Inc. | IFF | 67.2 (27.09.2023) | 0.15 % |
 Intrepid Potash, Inc. | IPI | 24.76 (28.09.2023) | 0.90 % |
 Kinross Gold Corp. | KGC | 4.59 (28.09.2023) | 0.44 % |
 Kirkland Lake Gold Ltd. | KL | 38.92 (08.02.2022) | -0.23 % |
 Linde plc | LIN | 373.49 (28.09.2023) | 0.40 % |
 Lithium Americas Corp. | LAC | 17.13 (28.09.2023) | 5.09 % |
 Livent Corp. | LTHM | 18.11 (28.09.2023) | 5.97 % |
 LyondellBasell Industries N.V. | LYB | 94.54 (28.09.2023) | -0.45 % |
 Martin Marietta Materials, Inc. | MLM | 414.52 (28.09.2023) | 1.11 % |
 MP Materials Corp. | MP | 19.28 (28.09.2023) | 3.43 % |
 Newmont Corp. | NEM | 37.03 (28.09.2023) | -0.67 % |
 Nucor Corp. | NUE | 157.76 (28.09.2023) | 1.32 % |
 Nutrien Ltd. | NTR | 62.94 (28.09.2023) | 0.66 % |
 Reliance Steel & Aluminum Co. | RS | 262.36 (28.09.2023) | -0.32 % |
 Rio Tinto Group | RIO | 63.79 (28.09.2023) | 2.36 % |
 Snow Lake Resources Ltd. | LITM | 1.25 (28.09.2023) | 23.76 % |
 Southern Copper Corporation | SCCO | 75 (28.09.2023) | 3.02 % |
 Standard Lithium Ltd. | SLI | 2.8 (28.09.2023) | 1.08 % |
 Teck Resources Lim. | TECK | 40.63 (27.09.2023) | 0.79 % |
 The Mosaic Company | MOS | 35.84 (28.09.2023) | 1.82 % |
 The Sherwin-Williams Company | SHW | 229.48 (14.06.2022) | -3.52 % |
 TMC the metals company Inc. | TMC | 1.01 (28.09.2023) | 1.50 % |
 United States Steel Corp. | X | 32.25 (28.09.2023) | 0.47 % |
 Vale S.A. | VALE | 12.99 (27.09.2023) | -0.84 % |
 Yamana Gold Inc. | AUY | 5.85 (31.03.2023) | -0.68 % |
Aktiensektor: "Communication services"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Activision Blizzard, Inc. | ATVI | 93.54 (28.09.2023) | -0.40 % |
 AdTheorent Holding Company, Inc. | ADTH | 1.24 (28.09.2023) | 2.48 % |
 Airbnb, Inc. | ABNB | 136.47 (28.09.2023) | 1.82 % |
 Alphabet Inc. | GOOG | 133.13 (28.09.2023) | 1.27 % |
 Alphabet Inc. | GOOGL | 132.31 (28.09.2023) | 1.36 % |
 AMC Entertainment Holdings, Inc. | AMC | 7.79 (28.09.2023) | 2.91 % |
 AST SpaceMobile, Inc. | ASTS | 3.71 (28.09.2023) | 0.27 % |
 AT&T Inc. | T | 15.01 (28.09.2023) | 0.94 % |
 Baidu, Inc. | BIDU | 132.45 (28.09.2023) | 0.70 % |
 Bilibili Inc. | BILI | 13.55 (27.09.2023) | 1.27 % |
 Charter Communications, Inc. | CHTR | 444.48 (28.09.2023) | 2.55 % |
 Comcast Corp. | CMCSA | 44.86 (28.09.2023) | 0.58 % |
 Creatd, Inc. | CRTD | 0.017 (28.09.2023) | -2.86 % |
 DatChat, Inc. | DATS | 2.655 (28.09.2023) | -6.84 % |
 Direct Digital Holdings, Inc. Class A | DRCT | 2.42 (16.02.2022) | -3.20 % |
 Discovery, Inc. | DISCA | 24.43 (10.06.2022) | 0.00 % |
 DISH Network Corp. | DISH | 5.91 (28.09.2023) | 3.32 % |
 DoorDash, Inc. | DASH | 77.8 (28.09.2023) | -0.45 % |
 Electronic Arts Inc. | EA | 126.13 (12.04.2023) | 0.36 % |
 Enthusiast Gaming Holdings Inc. | EGLX | 0.35 (28.09.2023) | 1.74 % |
 Fox Corporation | FOX | 28.86 (28.09.2023) | 0.80 % |
 fuboTV Inc. | FUBO | 2.61 (28.09.2023) | 2.76 % |
 Genius Brands International, Inc. | GNUS | 3.24 (23.06.2023) | 8.36 % |
 Genius Sports Limited | GENI | 5.27 (28.09.2023) | -4.53 % |
 Hello Group Inc. | MOMO | 6.98 (28.09.2023) | -0.57 % |
 Insignia Systems, Inc. | ISIG | 7.73 (03.08.2023) | 6.33 % |
 iQIYI, Inc. | IQ | 4.64 (28.09.2023) | -2.32 % |
 Live Nation Entertainment, Inc. | LYV | 83.69 (28.09.2023) | 3.30 % |
 Locafy Limited | LCFY | 7.1 (28.09.2023) | 0.57 % |
 Lumen Technologies, Inc. | LUMN | 1.43 (28.09.2023) | 2.88 % |
 Match Group, Inc. | MTCH | 39.48 (28.09.2023) | -1.25 % |
 Meredith Corp. | MDP | 59.07 (01.12.2021) | 0.12 % |
 Meta Platforms, Inc. | META | 303.96 (28.09.2023) | 2.09 % |
 National CineMedia, Inc. | NCMI | 4.45 (28.09.2023) | 0.00 % |
 NetEase, Inc. | NTES | 98.57 (28.09.2023) | -0.36 % |
 Netflix, Inc. | NFLX | 376.36 (28.09.2023) | -0.33 % |
 News Corp. | NWS | 20.78 (28.09.2023) | 1.91 % |
 News Corp. | NWSA | 19.98 (28.09.2023) | 1.68 % |
 Perion Network Ltd. | PERI | 30.67 (28.09.2023) | 0.56 % |
 Pinterest, Inc. | PINS | 26.49 (28.09.2023) | 1.61 % |
 Roblox Corp. | RBLX | 27.83 (28.09.2023) | 1.61 % |
 Roku, Inc. | ROKU | 68.08 (28.09.2023) | 0.65 % |
 Sea Limited | SE | 43.12 (28.09.2023) | 2.45 % |
 Snap Inc. | SNAP | 8.56 (28.09.2023) | 0.82 % |
 Sohu.com Lim. | SOHU | 9.47 (28.09.2023) | 0.21 % |
 Spotify Technology S.A. | SPOT | 153.53 (28.09.2023) | -0.14 % |
 Stran & Company, Inc. | STRN | 1.34 (15.12.2022) | 0.75 % |
 T-Mobile US, Inc. | TMUS | 139.7 (28.09.2023) | 0.00 % |
 Take-Two Interactive Software, Inc. | TTWO | 140.2 (28.09.2023) | 1.76 % |
 Tencent Music Entertainment Group | TME | 6.23 (28.09.2023) | -0.80 % |
 The E.W. Scripps Company | SSP | 5.58 (28.09.2023) | 1.09 % |
 The Interpublic Group of Companies, Inc. | IPG | 28.95 (28.09.2023) | 0.77 % |
 Twilio Inc. | TWLO | 57.93 (28.09.2023) | 0.85 % |
 Twitter, Inc. | TWTR | 53.7 (28.10.2022) | 0.00 % |
 Verizon Communications Inc. | VZ | 32.55 (28.09.2023) | 0.46 % |
 ViacomCBS Inc. | VIAC | 29.58 (16.02.2022) | -17.81 % |
 Vonage Holdings Corp. | VG | 20.99 (08.09.2022) | 0.00 % |
 Walt Disney Company | DIS | 80.13 (28.09.2023) | 0.29 % |
 Weibo Corp. | WB | 12.5 (28.09.2023) | 2.12 % |
 Zillow Group, Inc. | ZG | 45.14 (28.09.2023) | 0.98 % |
 Zillow Group, Inc. | Z | 46.57 (28.09.2023) | 1.06 % |
 Zoom Video Communications, Inc. | ZM | 68.33 (28.09.2023) | 1.50 % |
 Zynga Inc. | ZNGA | 8.18 (08.09.2022) | 0.00 % |
Aktiensektor: "Consumer cyclical"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Abercrombie & Fitch Co. | ANF | 54.56 (27.09.2023) | 3.26 % |
 Alibaba Group Holding Limited | BABA | 85.54 (28.09.2023) | -0.75 % |
 Allbirds, Inc. | BIRD | 1.11 (28.09.2023) | 0.91 % |
 Amazon.com, Inc. | AMZN | 125.98 (28.09.2023) | 0.00 % |
 Amcor plc | AMCR | 9.17 (28.09.2023) | 1.55 % |
 American Eagle Outfitters, Inc. | AEO | 15.68 (27.09.2023) | 2.82 % |
 Aptiv PLC | APTV | 99.14 (28.09.2023) | 3.42 % |
 Arrival | ARVL | 1.15 (28.09.2023) | -4.17 % |
 Ball Corporation (BLL) | BLL | 69.49 (09.05.2022) | -3.37 % |
 Baozun Inc. | BZUN | 3.07 (27.09.2023) | 0.33 % |
 Bath & Body Works, Inc. | BBWI | 33.21 (28.09.2023) | 3.30 % |
 Bed Bath & Beyond Inc. | BBBY | 0.1399 (27.09.2023) | 86.28 % |
 Best Buy Co., Inc. | BBY | 68.9 (28.09.2023) | 0.78 % |
 Big 5 Sporting Goods Corp. | BGFV | 6.92 (28.09.2023) | 1.17 % |
 Bird Global, Inc. | BRDS | 0.61 (28.09.2023) | -7.01 % |
 Blink Charging Co. | BLNK | 3.05 (28.09.2023) | -0.33 % |
 Booking Holdings Inc. | BKNG | 3104.83 (28.09.2023) | 0.72 % |
 Boyd Gaming Corp. | BYD | 60.68 (28.09.2023) | 0.71 % |
 BRC Inc. | BRCC | 3.64 (28.09.2023) | 1.11 % |
 Caesars Entertainment, Inc. | CZR | 46.78 (28.09.2023) | 1.74 % |
 Canada Goose Holdings Inc. | GOOS | 14.74 (28.09.2023) | 0.82 % |
 Canoo Inc. | GOEV | 0.4845 (28.09.2023) | -1.08 % |
 CarMax, Inc. | KMX | 69.01 (28.09.2023) | -13.40 % |
 Carnival Corporation & Plc | CCL | 14.44 (28.09.2023) | 3.29 % |
 Carvana Co. | CVNA | 41.24 (28.09.2023) | 1.00 % |
 Casper Sleep Inc. | CSPR | 6.78 (24.01.2022) | 7.62 % |
 Cedar Fair, L.P. | FUN | 38.27 (27.09.2023) | -1.87 % |
 Cepton, Inc. | CPTN | 3.87 (28.09.2023) | 1.04 % |
 ChargePoint Holdings, Inc. | CHPT | 4.98 (28.09.2023) | -0.80 % |
 Chewy, Inc. | CHWY | 17.67 (27.09.2023) | -0.06 % |
 Chipotle Mexican Grill, Inc. | CMG | 1838.73 (28.09.2023) | 1.81 % |
 ContextLogic Inc. | WISH | 4.19 (28.09.2023) | -6.26 % |
 Crocs, Inc. | CROX | 85.87 (28.09.2023) | 1.55 % |
 D.R. Horton, Inc. | DHI | 108.92 (28.09.2023) | 1.78 % |
 Dave & Buster's Entertainment, Inc. | PLAY | 37.01 (28.09.2023) | 2.10 % |
 Deckers Outdoor Corporation | DECK | 507.67 (28.09.2023) | 1.22 % |
 Del Taco Restaurants, Inc. | TACO | 12.51 (08.03.2022) | 0.00 % |
 DICK'S Sporting Goods, Inc. | DKS | 106.19 (27.09.2023) | -0.05 % |
 Domino's Pizza, Inc. | DPZ | 382.31 (28.09.2023) | 0.55 % |
 Dutch Bros Inc. | BROS | 23.28 (28.09.2023) | 2.06 % |
 eBay Inc. | EBAY | 43.65 (28.09.2023) | 1.77 % |
 Elektros Inc. | ELEK | 0.023 (28.09.2023) | 0.00 % |
 Etsy, Inc. | ETSY | 63.75 (28.09.2023) | 3.01 % |
 EVgo, Inc. | EVGO | 3.31 (28.09.2023) | 1.85 % |
 Expedia Group, Inc. | EXPE | 102.58 (28.09.2023) | 2.32 % |
 Farfetch Limited | FTCH | 1.96 (28.09.2023) | 4.26 % |
 FAT Brands Inc. | FATBB | 6.5 (28.09.2023) | -0.84 % |
 FIGS, Inc. | FIGS | 5.88 (28.09.2023) | 1.91 % |
 Five Below, Inc. | FIVE | 157.34 (28.09.2023) | 4.14 % |
 Fiverr International Ltd. | FVRR | 23.47 (27.09.2023) | -1.59 % |
 Floor & Decor Holdings, Inc. | FND | 89.49 (28.09.2023) | -0.46 % |
 Foot Locker, Inc. | FL | 16.96 (28.09.2023) | 0.65 % |
 Ford Motor Company | F | 12.56 (28.09.2023) | 1.37 % |
 GameStop Corp. | GME | 16.84 (28.09.2023) | -1.81 % |
 General Motors Company | GM | 33.16 (28.09.2023) | 2.50 % |
 Global-e Online Ltd. | GLBE | 38.84 (28.09.2023) | 4.46 % |
 The Goodyear Tire & Rubber Company | GT | 12.17 (28.09.2023) | 0.25 % |
 H & M Hennes & Mauritz AB | HNNMY | 2.84 (27.09.2023) | 3.20 % |
 Hanesbrands Inc. | HBI | 3.6 (28.09.2023) | 0.84 % |
 Harley-Davidson, Inc. | HOG | 32.41 (27.09.2023) | 0.68 % |
 Hertz Global Holdings, Inc. | HTZZ | 12.23 (28.09.2023) | 1.83 % |
 Hertz Global Holdings, Inc. | HTZ | 12.23 (28.09.2023) | 1.83 % |
 Hilton Worldwide Holdings Inc. | HLT | 153.67 (28.09.2023) | 2.89 % |
 Honda Motor Co., Ltd. | HMC | 34.99 (27.09.2023) | 0.75 % |
 Hour Loop, Inc. | HOUR | 1.5 (28.09.2023) | 0.00 % |
 Hyzon Motors Inc. | HYZN | 1.2 (28.09.2023) | 0.00 % |
 Inuvo, Inc. | INUV | 0.21 (28.09.2023) | -1.45 % |
 JD.com, Inc. | JD | 28.55 (28.09.2023) | -1.38 % |
 Jumia Technologies AG | JMIA | 2.44 (28.09.2023) | 5.17 % |
 Just Eat Takeaway.com N.V. | GRUB | 6.5 (15.03.2022) | 0.46 % |
 Kaixin Auto Holdings | KXIN | 2.02 (28.09.2023) | -2.17 % |
 KB Home | KBH | 46.72 (28.09.2023) | 2.14 % |
 Kidpik Corp. | PIK | 0.6517 (28.09.2023) | -2.50 % |
 Kohl's Corp. | KSS | 19.54 (27.09.2023) | -1.41 % |
 Las Vegas Sands Corp. | LVS | 45.55 (28.09.2023) | -1.32 % |
 Leggett & Platt, Inc. | LEG | 25.34 (28.09.2023) | 2.84 % |
 Lennar Corp. | LEN | 114.2 (28.09.2023) | 2.24 % |
 Levi Strauss & Co. | LEVI | 13.24 (28.09.2023) | 0.30 % |
 Li Auto Inc. | LI | 34.53 (28.09.2023) | -1.23 % |
 Lordstown Motors Corp. | RIDE | 2.2 (06.07.2023) | 2.33 % |
 Lowe's Companies, Inc. | LOW | 207.78 (28.09.2023) | 0.40 % |
 Lucid Group, Inc. | LCID | 5.53 (28.09.2023) | 1.28 % |
 Lululemon Athletica Inc. | LULU | 379 (28.09.2023) | -0.04 % |
 Macy's, Inc. | M | 11.44 (28.09.2023) | 4.47 % |
 Magna International Inc. | MGA | 53.65 (28.09.2023) | 2.21 % |
 Marriott International, Inc. | MAR | 199.55 (28.09.2023) | 2.92 % |
 Mattel, Inc. | MAT | 22.12 (28.09.2023) | 1.28 % |
 McDonald's Corp. | MCD | 265.59 (28.09.2023) | 0.74 % |
 Melco Resorts & Entertainment Limited | MLCO | 9.31 (28.09.2023) | -1.27 % |
 MercadoLibre, Inc. | MELI | 774.44 (10.05.2022) | 0.45 % |
 MGM Resorts International | MGM | 35.13 (02.06.2022) | 2.75 % |
 Modine Manufacturing Company | MOD | 46.25 (28.09.2023) | 2.62 % |
 Nestle S.A. | NSRGY | 112.15 (27.09.2023) | -2.69 % |
 Newegg Commerce, Inc. | NEGG | 0.758 (28.09.2023) | -8.12 % |
 NIKE, Inc. | NKE | 89.63 (28.09.2023) | 0.23 % |
 Nikola Corp. | NKLA | 1.65 (28.09.2023) | 5.77 % |
 NIO Limited | NIO | 8.91 (28.09.2023) | 5.32 % |
 Nordstrom, Inc. | JWN | 14.47 (28.09.2023) | 2.48 % |
 Norwegian Cruise Line Holdings Ltd. | NCLH | 16.94 (28.09.2023) | 3.99 % |
 NVR, Inc. | NVR | 6061.92 (28.09.2023) | 2.04 % |
 O'Reilly Automotive, Inc. | ORLY | 917.41 (28.09.2023) | 0.35 % |
 On Holding AG | ONON | 26.23 (28.09.2023) | 0.27 % |
 Peloton Interactive, Inc. | PTON | 4.9 (28.09.2023) | 5.38 % |
 Penn National Gaming, Inc. | PENN | 23.06 (28.09.2023) | 3.18 % |
 Petco Health and Wellness Company, Inc. | WOOF | 3.91 (28.09.2023) | 2.36 % |
 Pinduoduo Inc. | PDD | 95.61 (28.09.2023) | 0.64 % |
 Polaris Inc. | PII | 104.02 (28.09.2023) | 2.27 % |
 Poshmark, Inc. | POSH | 17.9 (05.01.2023) | 0.00 % |
 PulteGroup, Inc. | PHM | 74.77 (28.09.2023) | 2.14 % |
 PVH Corp. | PVH | 75.17 (28.09.2023) | 2.24 % |
 QuantumScape Corp. | QS | 6.54 (28.09.2023) | 2.99 % |
 Qurate Retail, Inc. | QRTEA | 0.5799 (28.09.2023) | 1.99 % |
 Ralph Lauren Corp. | RL | 115.39 (28.09.2023) | 0.11 % |
 REE Automotive Ltd. | REE | 0.1494 (28.09.2023) | -0.73 % |
 RH | RH | 259.13 (28.09.2023) | 0.95 % |
 Rivian Automotive, Inc. Class A | RIVN | 23.08 (28.09.2023) | 0.13 % |
 Ross Stores, Inc. | ROST | 116.09 (02.02.2023) | -2.05 % |
 Royal Caribbean Group | RCL | 75.45 (02.03.2022) | 2.42 % |
 Shake Shack Inc. | SHAK | 57.04 (27.09.2023) | -0.51 % |
 Shift Technologies, Inc. | SFT | 1.27 (27.09.2023) | -0.78 % |
 Sono Group N.V. | SEV | 0.207 (20.07.2023) | -8.33 % |
 Starbucks Corp. | SBUX | 91.08 (28.09.2023) | -0.10 % |
 Stitch Fix, Inc. | SFIX | 3.32 (28.09.2023) | -3.21 % |
 Strategic Education, Inc. | STRA | 75.61 (28.09.2023) | -0.05 % |
 Studio City International Holdings Lim. | MSC | 4.8 (28.09.2023) | 0.00 % |
 Sweetgreen, Inc. | SG | 11.65 (28.09.2023) | 2.10 % |
 Takung Art Co., Ltd. | TKAT | 0.1997 (15.09.2023) | 3.20 % |
 Tapestry, Inc. | TPR | 28.16 (28.09.2023) | 0.75 % |
 Terminix Global Holdings, Inc. | TMX | 37.87 (28.10.2022) | 0.00 % |
 Tesla, Inc. | TSLA | 246.38 (28.09.2023) | 2.44 % |
 The Gap, Inc. | GPS | 10.58 (28.09.2023) | 2.82 % |
 The Home Depot, Inc. | HD | 303.49 (28.09.2023) | 0.55 % |
 The Honest Company, Inc. | HNST | 1.3 (27.09.2023) | 0.78 % |
 TJX Companies, Inc. | TJX | 89.58 (28.09.2023) | 1.67 % |
 Toll Brothers, Inc. | TOL | 74.39 (28.09.2023) | 1.51 % |
 Toyota Motor Corp. | TM | 182.42 (28.09.2023) | 0.02 % |
 Tractor Supply Company | TSCO | 203.42 (28.09.2023) | 0.20 % |
 Udemy, Inc. | UDMY | 9.08 (27.09.2023) | 1.23 % |
 Ulta Beauty, Inc. | ULTA | 398.91 (28.09.2023) | 1.65 % |
 Under Armour, Inc. | UA | 6.1 (28.09.2023) | 2.18 % |
 Under Armour, Inc. | UAA | 6.55 (28.09.2023) | 2.34 % |
 Victoria's Secret & Co. | VSCO | 16.31 (28.09.2023) | -0.37 % |
 Vinco Ventures, Inc. | BBIG | 0.08 (27.09.2023) | 0.00 % |
 Vipshop Holdings Lim. | VIPS | 15.92 (28.09.2023) | 1.92 % |
 Visionary Education Technology Holdings Group Inc. | VEDU | 0.147 (28.09.2023) | -8.13 % |
 Volcon, Inc. | VLCN | 0.42 (28.09.2023) | 2.41 % |
 Volta Inc. | VLTA | 0.859 (04.04.2023) | 0.00 % |
 Wayfair Inc. | W | 59.7 (28.09.2023) | 1.53 % |
 Whirlpool Corporation | WHR | 133.15 (28.09.2023) | 1.93 % |
 Williams-Sonoma, Inc. | WSM | 154.41 (28.09.2023) | -1.76 % |
 Workhorse Group Inc. | WKHS | 0.414 (28.09.2023) | -0.84 % |
 Wynn Resorts, Lim. | WYNN | 91.37 (28.09.2023) | -0.91 % |
 XL Fleet Corp. | XL | 1.14 (11.11.2022) | 30.91 % |
 XPeng Inc. | XPEV | 32.66 (28.06.2022) | -5.06 % |
Aktiensektor: "Consumer defensive"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 2U, Inc. | TWOU | 2.3 (28.09.2023) | 1.77 % |
 Albertsons Companies, Inc. | ACI | 22.87 (28.09.2023) | 0.22 % |
 Allego N.V. | ALLG | 2.1 (28.09.2023) | 0.00 % |
 Altria Group, Inc. | MO | 42.14 (28.09.2023) | 0.55 % |
 Ambev S.A. | ABEV | 2.56 (28.09.2023) | 1.19 % |
 Anheuser-Busch InBev SA/NV | BUD | 53.56 (28.09.2023) | 0.34 % |
 ATA Creativity Global | AACG | 1.15 (28.09.2023) | 1.76 % |
 AutoZone, Inc. | AZO | 2559.48 (28.09.2023) | 0.73 % |
 Beyond Meat, Inc. | BYND | 9.45 (28.09.2023) | -0.53 % |
 BJ's Wholesale Club Holdings, Inc. | BJ | 72.29 (28.09.2023) | -0.92 % |
 Blue Apron Holdings, Inc. | APRN | 5.49 (28.09.2023) | -4.60 % |
 The Boston Beer Company | SAM | 382.3 (28.09.2023) | 0.61 % |
 British American Tobacco p.l.c. | BTI | 31.38 (28.09.2023) | -1.48 % |
 Cal-Maine Foods, Inc. | CALM | 49.1 (28.09.2023) | 1.72 % |
 Celsius Holdings, Inc. | CELH | 173.08 (28.09.2023) | 0.49 % |
 Chegg, Inc. | CHGG | 8.73 (27.09.2023) | -1.24 % |
 Church & Dwight Co., Inc. | CHD | 91.89 (28.09.2023) | -0.09 % |
 Conagra Brands, Inc. | CAG | 27.44 (28.09.2023) | -0.36 % |
 Costco Wholesale Corp. | COST | 568.63 (28.09.2023) | 0.91 % |
 Coty Inc. | COTY | 11.14 (28.09.2023) | 1.09 % |
 Diageo plc | DEO | 149.79 (28.09.2023) | 0.78 % |
 Dillard's, Inc. | DDS | 328.18 (28.09.2023) | 4.15 % |
 Dogness (International) Corp. | DOGZ | 0.479 (28.09.2023) | 4.11 % |
 Dollar Tree, Inc. | DLTR | 164.39 (06.05.2022) | 1.83 % |
 Fossil Group, Inc. | FOSL | 2.02 (28.09.2023) | 4.66 % |
 General Mills, Inc. | GIS | 64.11 (28.09.2023) | 0.09 % |
 GrowGeneration Corp. | GRWG | 2.89 (28.09.2023) | 0.00 % |
 Hormel Foods Corp. | HRL | 38.03 (28.09.2023) | -0.78 % |
 Inter Parfums, Inc. | IPAR | 135.49 (28.09.2023) | 2.55 % |
 Jowell Global Ltd. | JWEL | 0.264 (28.09.2023) | 10.00 % |
 Jupiter Wellness, Inc. | JUPW | 1.54 (28.09.2023) | 1.99 % |
 KAR Auction Services, Inc. | KAR | 15.13 (28.09.2023) | 0.20 % |
 Kimberly-Clark Corp. | KMB | 121.6 (28.09.2023) | -0.05 % |
 Krispy Kreme, Inc. | DNUT | 12.39 (28.09.2023) | 0.32 % |
 Lamb Weston Holdings, Inc. | LW | 92.19 (28.09.2023) | 0.89 % |
 Lifeway Foods, Inc. | LWAY | 10.61 (28.09.2023) | 2.22 % |
 Luckin Coffee Inc. | LKNCY | 35.53 (28.09.2023) | 4.90 % |
 McCormick & Company, Inc. | MKC | 100.4 (14.02.2022) | -0.35 % |
 Molson Coors Beverage Com. | TAP | 62.61 (28.09.2023) | 0.32 % |
 Monster Beverage Corp. | MNST | 53.16 (28.09.2023) | 0.08 % |
 Mullen Automotive, Inc. | MULN | 0.4435 (28.09.2023) | -7.02 % |
 New Oriental Education & Technology Group Inc. | EDU | 58.83 (28.09.2023) | 0.46 % |
 NewAge, Inc. | NBEV | 0.094 (08.09.2022) | 0.53 % |
 Oatly Group AB | OTLY | 0.88 (28.09.2023) | -0.56 % |
 Ollie's Bargain Outlet Holdings, Inc. | OLLI | 76.21 (28.09.2023) | 1.82 % |
 Overstock.com, Inc. | OSTK | 15.91 (28.09.2023) | 0.76 % |
 PepsiCo, Inc. | PEP | 169.5 (28.09.2023) | -0.04 % |
 Philip Morris International Inc. | PM | 93.05 (28.09.2023) | 3.02 % |
 RLX Technology Inc. | RLX | 1.53 (28.09.2023) | -0.65 % |
 Seaboard Corporation | SEB | 3773.23 (28.09.2023) | 0.06 % |
 Splash Beverage Group, Inc. | SBEV | 0.602 (28.09.2023) | -4.44 % |
 Stride, Inc. | LRN | 45.44 (27.09.2023) | 0.75 % |
 TAL Education Group | TAL | 8.99 (28.09.2023) | 0.90 % |
 Target Corporation | TGT | 109.56 (28.09.2023) | -0.16 % |
 Tattooed Chef, Inc. | TTCF | 0.03 (28.09.2023) | -14.29 % |
 TDH Holdings, Inc. | PETZ | 1.17 (28.09.2023) | 1.74 % |
 The Clorox Company | CLX | 128.62 (28.09.2023) | -0.41 % |
 The Coca-Cola Company | KO | 55.81 (28.09.2023) | -0.25 % |
 The J. M. Smucker Company | SJM | 125.44 (27.09.2023) | -2.31 % |
 The Kraft Heinz Company | KHC | 33.75 (28.09.2023) | -0.82 % |
 The Kroger Co. | KR | 45.09 (28.09.2023) | 1.37 % |
 Tyson Foods, Inc. | TSN | 49.93 (28.09.2023) | -0.36 % |
 Unilever PLC | UL | 49.2 (28.09.2023) | 0.82 % |
 US Foods Holding Corp. | USFD | 40.13 (28.09.2023) | 1.11 % |
 V.F. Corporation | VFC | 16.59 (28.09.2023) | -1.89 % |
 Veru Inc. | VERU | 0.7524 (28.09.2023) | -3.54 % |
 Walmart, Inc. | WMT | 141.8 (24.03.2023) | 0.82 % |
 WD-40 Company | WDFC | 203.53 (28.09.2023) | 1.50 % |
 Weber Inc. | WEBR | 8.12 (17.02.2023) | 0.00 % |
 Zhihu Inc. | ZH | 1.04 (28.09.2023) | -7.14 % |
Aktiensektor: "Counsumer cyclical"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|
Aktiensektor: "CRSR"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|
Aktiensektor: "Energy"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Antero Midstream Corporation | AM | 12.01 (27.09.2023) | 1.61 % |
 APA Corporation | APA | 42.23 (28.09.2023) | -0.35 % |
 Baker Hughes Company | BKR | 36.59 (28.09.2023) | 0.94 % |
 Barnwell Industries, Inc. | BRN | 2.68 (28.09.2023) | -0.74 % |
 BP p.l.c. | BP | 39.43 (28.09.2023) | -0.13 % |
 Cameco Corporation | CCJ | 41.15 (28.09.2023) | 1.98 % |
 Chevron Corp. | CVX | 170.59 (28.09.2023) | -0.26 % |
 China Petroleum & Chemical Corp. | SNP | 45.66 (16.09.2022) | 0.00 % |
 Clean Energy Fuels Corp. | CLNE | 3.69 (28.09.2023) | -1.34 % |
 ConocoPhillips | COP | 122.72 (28.09.2023) | -0.30 % |
 Continental Resources, Inc. | CLR | 74.27 (22.11.2022) | 0.04 % |
 Coterra Energy Inc. | CTRA | 25.03 (31.01.2023) | 1.50 % |
 Denison Mines Corp. | DNN | 1.75 (28.09.2023) | 4.79 % |
 Devon Energy Corp. | DVN | 48.81 (28.09.2023) | -0.06 % |
 Diamondback Energy, Inc. | FANG | 157.14 (28.09.2023) | -0.06 % |
 DMC Global Inc. | BOOM | 25 (28.09.2023) | 3.22 % |
 Energy Services of America Corp. | ESOA | 4.04 (28.09.2023) | -1.46 % |
 Energy Transfer LP | ET | 14.02 (28.09.2023) | 0.50 % |
 Enservco Corporation | ENSV | 0.3841 (28.09.2023) | -4.69 % |
 Enterprise Products Partners L.P. | EPD | 27.42 (28.09.2023) | 0.18 % |
 EOG Resources, Inc. | EOG | 129.47 (28.09.2023) | -0.26 % |
 EQT Corp. | EQT | 40.44 (28.09.2023) | 2.10 % |
 Equitrans Midstream Corp. | ETRN | 9.56 (28.09.2023) | -0.42 % |
 Exxon Mobil Corp. | XOM | 119.47 (28.09.2023) | -0.61 % |
 Public Joint Stock Company Gazprom | OGZPY | 1.1 (03.08.2022) | 0.00 % |
 Gran Tierra Energy Inc. | GTE | 7.05 (28.09.2023) | 0.14 % |
 Halliburton Comp. | HAL | 42.03 (27.09.2023) | 3.04 % |
 Hess Corporation | HES | 126.25 (02.06.2022) | 0.00 % |
 Houston American Energy Corp. | HUSA | 1.97 (28.09.2023) | -6.64 % |
 Imperial Petroleum Inc. | IMPP | 1.54 (28.09.2023) | 1.99 % |
 Indonesia Energy Corporation Limited | INDO | 3.71 (28.09.2023) | -4.13 % |
 Kinder Morgan, Inc. | KMI | 16.67 (28.09.2023) | 0.06 % |
 Kosmos Energy Ltd. | KOS | 8.21 (28.09.2023) | 0.12 % |
 Mammoth Energy Services, Inc. | TUSK | 4.72 (28.09.2023) | -0.21 % |
 Marathon Oil Corp. | MRO | 27.41 (28.09.2023) | 0.07 % |
 MPLX LP | MPLX | 35.52 (28.09.2023) | 0.31 % |
 Nabors Industries Ltd. | NBR | 127.43 (28.09.2023) | -0.96 % |
 NexGen Energy Ltd. | NXE | 6.24 (28.09.2023) | 4.70 % |
 NextDecade Corporation | NEXT | 5.22 (28.09.2023) | -1.32 % |
 Nextdoor Holdings Inc. | KIND | 1.79 (28.09.2023) | -1.10 % |
 Nine Energy Service, Inc. | NINE | 4.53 (28.09.2023) | -1.09 % |
 NOW Inc. | DNOW | 12.3 (28.09.2023) | 1.49 % |
 Occidental Petroleum Corp. | OXY | 65.88 (28.09.2023) | 0.43 % |
 ONEOK, Inc. | OKE | 64.89 (28.09.2023) | 0.59 % |
 Orbital Energy Group, Inc. | OEG | 0.154125 (28.09.2023) | -10.65 % |
 PBF Energy Inc. | PBF | 55.21 (28.09.2023) | 1.75 % |
 Peabody Energy Corporation | BTU | 25.66 (28.09.2023) | 4.52 % |
 PEDEVCO Corp. | PED | 1 (28.09.2023) | 0.01 % |
 Phillips 66 Partners LP | PSXP | 42.01 (08.03.2022) | 1.89 % |
 Pioneer Natural Resources Company | PXD | 234.19 (28.09.2023) | 0.04 % |
 PJSC LUKOIL | LUKOY | 6.96 (28.09.2023) | 0.00 % |
 Plains GP Holdings, L.P. | PAGP | 16.22 (28.09.2023) | 1.12 % |
 Polar Power, Inc. | POLA | 1.08 (28.09.2023) | 2.86 % |
 ProFrac Holding Corp. | PFHC | 11.15 (28.09.2023) | -2.19 % |
 Rattler Midstream LP | RTLR | 15.22 (08.09.2022) | 0.00 % |
 Schlumberger Limited | SLB | 60.94 (28.09.2023) | 0.23 % |
 Southwestern Energy Company | SWN | 6.52 (28.09.2023) | 2.19 % |
 Suncor Energy Inc. | SU | 35.22 (28.09.2023) | 0.26 % |
 Surgutneftegas Public Joint Stock Company | SGTPY | 0.51 (23.01.2023) | 0.00 % |
 Tellurian Inc. | TELL | 1.16 (28.09.2023) | -1.69 % |
 The Williams Companies, Inc. | WMB | 34.41 (28.09.2023) | 0.91 % |
 Transocean Ltd. | RIG | 8.42 (28.09.2023) | -1.64 % |
 Uranium Energy Corp. | UEC | 3.88 (27.05.2022) | 3.47 % |
 Valero Energy Corp. | VLO | 147.18 (28.09.2023) | 2.24 % |
 Vermilion Energy Inc. | VET | 14.74 (28.09.2023) | -0.07 % |
 VivoPower International PLC | VVPR | 0.3702 (28.09.2023) | -3.59 % |
Aktiensektor: "Financial"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 360 DigiTech, Inc. | QFIN | 15.07 (28.09.2023) | 0.00 % |
 Alleghany Corporation | Y | 847.79 (28.10.2022) | 0.00 % |
 The Allstate Corporation | ALL | 112.49 (28.09.2023) | -0.47 % |
 Ally Financial Inc. | ALLY | 26.63 (28.09.2023) | 0.72 % |
 American Express Comp. | AXP | 150.23 (28.09.2023) | 0.22 % |
 AMTD International Inc. | AMTD | 1.215 (28.09.2023) | 0.83 % |
 Ares Capital Corp. | ARCC | 19.64 (28.09.2023) | 1.08 % |
 Athene Holding Ltd. | ATH | 83.33 (31.12.2021) | -0.69 % |
 Bakkt Holdings, Inc. | BKKT | 1.22 (28.09.2023) | 2.52 % |
 Banco Bradesco S.A. | BBD | 2.83 (28.09.2023) | 2.54 % |
 Bank of America Corp. | BAC | 27.56 (28.09.2023) | 1.06 % |
 Berkshire Hathaway Inc. | BRK-A | 541105 (28.09.2023) | -0.26 % |
 Berkshire Hathaway Inc. | BRK-B | 357.06 (28.09.2023) | -0.20 % |
 BioPlus Acquisition Corp. | BIOS | 10.83 (28.09.2023) | -0.09 % |
 Bitfarms Ltd. | BITF | 1.09 (28.09.2023) | 4.81 % |
 BlackRock, Inc. | BLK | 645.24 (28.09.2023) | 0.29 % |
 Brookfield Asset Management Inc. | BAM | 43.23 (14.07.2022) | -2.08 % |
 Capital One Financial Corp. | COF | 97.01 (28.09.2023) | 1.59 % |
 Cboe Global Markets, Inc. | CBOE | 154.77 (27.09.2023) | -0.74 % |
 CF Acquisition Corp. VI | CFVI | 5.38 (28.09.2023) | 4.87 % |
 Chicago Atlantic Real Estate Finance, Inc. | REFI | 14.7 (28.09.2023) | -2.46 % |
 China Life Insurance Company Lim. | LFC | 7.05 (01.09.2022) | -0.84 % |
 Churchill Capital Corp IV | CCIV | 5.53 (28.09.2023) | 1.28 % |
 Cincinnati Financial Corp. | CINF | 103.7 (28.09.2023) | -0.96 % |
 Citigroup Inc. (C) | C | 41.2 (28.09.2023) | 1.83 % |
 Citizens Financial Group, Inc. | CFG | 26.35 (28.09.2023) | 2.29 % |
 CME Group Inc. | CME | 200.36 (27.09.2023) | 0.27 % |
 Cornerstone Strategic Value Fund, Inc. | CLM | 7.97 (28.09.2023) | 2.18 % |
 Credit Acceptance Corp. | CACC | 466.74 (28.09.2023) | -2.11 % |
 Dave Inc. | DAVE | 6.2 (28.09.2023) | 0.98 % |
 Decarbonization Plus Acquisition Corp. III | DCRC | 1.95 (28.09.2023) | 2.63 % |
 Digital World Acquisition Corp. | DWACW | 4.94 (28.09.2023) | -1.79 % |
 Discover Financial Services | DFS | 86.33 (28.09.2023) | 1.25 % |
 Dominion Energy, Inc. | D | 44.14 (28.09.2023) | -2.90 % |
 DraftKings Inc. | DKNG | 28.93 (28.09.2023) | -0.31 % |
 East Stone Acquisition Corp. | ESSC | 7.3 (11.11.2022) | -26.85 % |
 eHealth, Inc. | EHTH | 4.84 (30.12.2022) | 0.41 % |
 FactSet Research Systems Inc. | FDS | 435.19 (27.09.2023) | 0.72 % |
 Fifth Third Bancorp | FITB | 25.03 (28.09.2023) | 0.68 % |
 First American Financial Corp. | FAF | 56.94 (28.09.2023) | 0.33 % |
 First Horizon Corporation | FHN | 10.99 (28.09.2023) | 0.00 % |
 First Republic Bank | FRC | 158.66 (22.07.2022) | -2.45 % |
 Flagstar Bancorp, Inc. | FBC | 37.54 (30.11.2022) | 1.16 % |
 Forge Global Holdings, Inc. | FRGE | 1.97 (28.09.2023) | 1.03 % |
 Franklin Resources, Inc. | BEN | 24.46 (28.09.2023) | 0.78 % |
 Futu Holdings Lim. | FUTU | 57.96 (28.09.2023) | 0.75 % |
 The Goldman Sachs Group, Inc. | GS | 325.2 (28.09.2023) | 1.01 % |
 Gores Guggenheim, Inc. | GGPI | 11.23 (09.08.2022) | 0.00 % |
 Grupo Financiero Galicia S.A. | GGAL | 13.87 (28.09.2023) | 0.80 % |
 Hanover Bancorp, Inc. | HNVR | 18.05 (28.09.2023) | 1.29 % |
 HDFC Bank Limited | HDB | 59.13 (28.09.2023) | 1.18 % |
 Horizon Technology Finance Corp. | HRZN | 12.15 (03.06.2022) | -0.82 % |
 Huntington Bancshares Inc. | HBAN | 10.21 (28.09.2023) | 0.89 % |
 Hut 8 Mining Corp. | HUT | 1.99 (28.09.2023) | 3.65 % |
 ItaГє Unibanco Holding S.A. | ITUB | 5.43 (10.05.2023) | 2.65 % |
 JPMorgan Chase & Co. | JPM | 147.59 (28.09.2023) | 1.24 % |
 KeyCorp | KEY | 10.52 (28.09.2023) | 2.14 % |
 KKR & Co. Inc. | KKR | 62.55 (28.09.2023) | 0.74 % |
 Lemonade, Inc. | LMND | 11.69 (28.09.2023) | 1.39 % |
 LendingClub Corp. | LC | 6.07 (28.09.2023) | 0.66 % |
 Lincoln National Corp. | LNC | 24 (28.09.2023) | 0.17 % |
 Loews Corporation | L | 63.89 (28.09.2023) | 0.14 % |
 M&T Bank Corporation | MTB | 126.46 (28.09.2023) | 1.54 % |
 Manulife Financial Corp. | MFC | 18.47 (28.09.2023) | 1.32 % |
 Marathon Digital Holdings, Inc. | MARA | 7.42 (24.06.2022) | 5.25 % |
 MarketAxess Holdings Inc. | MKTX | 209.43 (28.09.2023) | 3.79 % |
 Marsh & McLennan Companies, Inc. | MMC | 193.4 (28.09.2023) | 0.22 % |
 Mastercard Inc. | MA | 399.44 (28.09.2023) | 1.00 % |
 Microvast Holdings, Inc. | MVST | 1.86 (28.09.2023) | -0.53 % |
 Moody's Corp. | MCO | 318.46 (28.09.2023) | 1.26 % |
 Morgan Stanley | MS | 82.19 (28.09.2023) | 0.66 % |
 Mr. Cooper Group, Inc. | COOP | 53.98 (28.09.2023) | 0.84 % |
 Nasdaq, Inc. | NDAQ | 48.92 (28.09.2023) | 1.22 % |
 NatWest Group plc. | NWG | 5.85 (27.09.2023) | 0.17 % |
 Northern Trust Corporation | NTRS | 69.21 (28.09.2023) | 1.11 % |
 Nu Holdings Ltd. | NU | 7.29 (28.09.2023) | 2.68 % |
 PayPal Holdings, Inc. | PYPL | 58.18 (28.09.2023) | 1.46 % |
 PennyMac Financial Services, Inc. | PFSI | 66.45 (28.09.2023) | 0.80 % |
 People's United Financial, Inc. | PBCT | 19.41 (04.04.2022) | 0.00 % |
 Popular, Inc. | BPOP | 61.28 (27.09.2023) | -0.23 % |
 Post Holdings Partnering Corporation | PSPC | 10.23 (26.05.2023) | 0.00 % |
 Prospect Capital Corp. | PSEC | 6.06 (28.09.2023) | 1.17 % |
 Quest Diagnostics Inc. | DGX | 123.35 (28.09.2023) | -0.04 % |
 Raymond James Financial, Inc. | RJF | 100.84 (28.09.2023) | 1.30 % |
 Regions Financial Corp. | RF | 17.04 (28.09.2023) | 0.59 % |
 Robinhood Markets, Inc. | HOOD | 9.68 (28.09.2023) | 1.15 % |
 Rocket Companies, Inc. | RKT | 8.23 (28.09.2023) | 1.23 % |
 Root, Inc. | ROOT | 9.5 (28.09.2023) | -0.73 % |
 S&P Global Inc. | SPGI | 368.53 (28.09.2023) | 1.51 % |
 Sberbank of Russia | SBRCY | 0.52 (15.06.2022) | 0.00 % |
 Screaming Eagle Acquisition Corp. | SCRMU | 10.5 (28.09.2023) | 0.00 % |
 SES AI Corporation | SES | 2.25 (28.09.2023) | 2.27 % |
 Signature Bank | SBNY | 0.025 (28.09.2023) | 0.00 % |
 Social Capital Hedosophia Holdings Corp. VI | IPOF | 10.03 (14.10.2022) | 0.00 % |
 SoftBank Group Corp. | SFTBY | 21.34 (28.09.2023) | -0.05 % |
 Sports Entertainment Acquisition Corp. | SEAH | 8.14 (27.01.2022) | 1.62 % |
 State Street Corporation | STT | 67.56 (28.09.2023) | 1.17 % |
 SuRo Capital Corp. | SSSS | 3.7 (28.09.2023) | 0.00 % |
 SVB Financial Group | SIVB | 0.1 (28.09.2023) | 11.11 % |
 T. Rowe Price Group, Inc. | TROW | 104.14 (28.09.2023) | 0.58 % |
 The Bank of New York Mellon Corp. | BK | 42.68 (28.09.2023) | 1.21 % |
 The Bank of Nova Scotia | BNS | 45.95 (28.09.2023) | 0.88 % |
 The Blackstone Group Inc. | BX | 108.23 (28.09.2023) | 1.58 % |
 The Charles Schwab Corp. | SCHW | 80.8 (22.12.2022) | -0.55 % |
 The Travelers Companies, Inc. | TRV | 167.62 (28.09.2023) | -0.18 % |
 The Western Union Company | WU | 13.45 (28.09.2023) | 2.91 % |
 TPG Inc. | TPG | 30.56 (28.09.2023) | 0.46 % |
 Truist Financial Corporation | TFC | 28.23 (28.09.2023) | 0.93 % |
 Trupanion, Inc. | TRUP | 27.5 (28.09.2023) | -0.22 % |
 U.S. Global Investors, Inc. | GROW | 2.81 (28.09.2023) | 0.00 % |
 UBS Group AG | UBS | 24.7 (28.09.2023) | 1.48 % |
 Upstart Holdings, Inc. | UPST | 27.59 (28.09.2023) | 2.45 % |
 UWM Holdings Corp. Class | UWMC | 4.79 (28.09.2023) | 0.00 % |
 Visa Inc. | V | 231.66 (28.09.2023) | 0.94 % |
 Walker & Dunlop, Inc. | WD | 74.64 (28.09.2023) | 0.51 % |
 Weidai Ltd. | WEI | 0.96 (18.05.2022) | 0.00 % |
 Wells Fargo & Company | WFC | 40.91 (28.09.2023) | 0.12 % |
 Zions Bancorporation, National Association | ZION | 33.95 (28.09.2023) | 2.35 % |
Aktiensektor: "Healthcare"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Aadi Bioscience, Inc. | AADI | 5.22 (27.09.2023) | -0.38 % |
 Abbott Laboratories | ABT | 98.12 (28.09.2023) | 2.71 % |
 AbbVie Inc. | ABBV | 153.13 (27.09.2023) | -0.51 % |
 Abiomed, Inc. | ABMD | 381.02 (03.01.2023) | 0.00 % |
 Absci Corporation | ABSI | 1.38 (28.09.2023) | 2.22 % |
 ACADIA Pharmaceuticals Inc. | ACAD | 21.53 (28.09.2023) | -15.83 % |
 Adagio Therapeutics, Inc. | ADGI | 4.6 (09.09.2022) | -0.65 % |
 Aerie Pharmaceuticals, Inc. | AERI | 15.25 (03.01.2023) | 0.00 % |
 Aeterna Zentaris Inc. | AEZS | 2.47 (28.09.2023) | 1.23 % |
 Affimed N.V. | AFMD | 0.49 (28.09.2023) | 3.16 % |
 Agilent Technologies, Inc. | A | 112 (28.09.2023) | 1.36 % |
 Align Technology, Inc. | ALGN | 307.51 (28.09.2023) | 1.93 % |
 Alkermes plc | ALKS | 28.16 (28.09.2023) | -1.40 % |
 Allakos Inc. | ALLK | 2.4 (28.09.2023) | -4.00 % |
 Allarity Therapeutics, Inc. | ALLR | 0.75 (27.09.2023) | 0.00 % |
 Allied Healthcare Products, Inc. | AHPI | 0.0003 (28.09.2023) | 0.00 % |
 Allogene Therapeutics, Inc. | ALLO | 3.41 (28.09.2023) | 0.59 % |
 Alnylam Pharmaceuticals, Inc. | ALNY | 174.03 (28.09.2023) | -1.60 % |
 Alpine Immune Sciences, Inc. | ALPN | 11.29 (28.09.2023) | -3.50 % |
 Altamira Therapeutics Ltd. | CYTO | 0.235 (28.09.2023) | -0.93 % |
 Amgen Inc. | AMGN | 270.82 (28.09.2023) | 0.68 % |
 AN2 Therapeutics, Inc. | ANTX | 15.96 (28.09.2023) | 0.82 % |
 Anavex Life Sciences Corp. | AVXL | 6.72 (28.09.2023) | -1.32 % |
 Antares Pharma, Inc. | ATRS | 5.59 (07.09.2022) | 0.00 % |
 Aptevo Therapeutics Inc. | APVO | 0.3165 (27.09.2023) | 2.10 % |
 Aptorum Group Limited | APM | 2.4699 (28.09.2023) | 9.73 % |
 Arbutus Biopharma Corp. | ABUS | 2 (28.09.2023) | -0.50 % |
 Arcellx, Inc. | ACLX | 36.45 (28.09.2023) | 4.26 % |
 Ardelyx, Inc. | ARDX | 4.04 (28.09.2023) | -2.42 % |
 Aridis Pharmaceuticals, Inc. | ARDS | 0.095 (27.09.2023) | 2.15 % |
 Atara Biotherapeutics, Inc. | ATRA | 1.53 (28.09.2023) | 0.66 % |
 Athersys, Inc. | ATHX | 0.358 (28.09.2023) | 9.35 % |
 Aurinia Pharmaceuticals Inc. | AUPH | 7.88 (28.09.2023) | -1.25 % |
 Aurora Cannabis Inc. | ACB | 0.5966 (28.09.2023) | -10.57 % |
 Bausch + Lomb Corporation | BLCO | 16.8 (28.09.2023) | -0.06 % |
 Bavarian Nordic A/S | BVNRY | 7.26 (28.09.2023) | -0.25 % |
 Baxter International Inc. | BAX | 50.17 (23.12.2022) | 0.06 % |
 Becton Dickinson and Company | BDX | 262.74 (28.09.2023) | 1.52 % |
 Berkeley Lights, Inc. | BLI | 0.995 (28.09.2023) | 0.20 % |
 BeyondSpring Inc. | BYSI | 0.7465 (28.09.2023) | -0.47 % |
 BioCryst Pharmaceuticals, Inc. | BCRX | 7.24 (28.09.2023) | -3.72 % |
 BioDelivery Sciences International, Inc. | BDSI | 5.59 (22.03.2022) | -0.09 % |
 Biofrontera Inc. | BFRI | 8.76 (28.09.2023) | 3.06 % |
 Biogen Inc. | BIIB | 257.83 (28.09.2023) | 0.12 % |
 Biohaven Pharmaceutical Holding Company Ltd. | BHVN | 26.01 (28.09.2023) | 10.54 % |
 BIOLASE, Inc. | BIOL | 1.8 (28.09.2023) | -2.17 % |
 BiondVax Pharmaceuticals Ltd. | BVXV | 1.36 (06.09.2023) | 3.82 % |
 BioNTech SE | BNTX | 102.03 (28.09.2023) | -1.06 % |
 BioXcel Therapeutics, Inc. | BTAI | 2.49 (28.09.2023) | -9.12 % |
 Blue Water Vaccines, Inc. | BWV | 0.5291 (28.09.2023) | -4.20 % |
 bluebird bio, Inc. | BLUE | 6.19 (23.01.2023) | -0.16 % |
 Boston Scientific Corp. | BSX | 53.37 (28.09.2023) | 2.44 % |
 BridgeBio Pharma, Inc. | BBIO | 27.13 (28.09.2023) | 3.00 % |
 Bright Green Corporation | BGXX | 0.388 (28.09.2023) | 1.57 % |
 Bright Health Group, Inc. | BHG | 5.98 (28.09.2023) | -1.97 % |
 Bristol-Myers Squibb Company | BMY | 58.14 (28.09.2023) | 0.43 % |
 Cabaletta Bio, Inc. | CABA | 15.2 (28.09.2023) | 3.40 % |
 Calliditas Therapeutics AB (publ) | CALT | 17.615 (28.09.2023) | -5.19 % |
 Cano Health, Inc. | CANO | 0.282 (28.09.2023) | 2.84 % |
 Canopy Growth Corp. | CGC | 0.8136 (28.09.2023) | -8.58 % |
 Cardinal Health, Inc. | CAH | 87.8 (28.09.2023) | -0.27 % |
 Cassava Sciences, Inc. | SAVA | 16.86 (28.09.2023) | -0.53 % |
 Castle Biosciences, Inc. | CSTL | 17.39 (28.09.2023) | 6.10 % |
 Catalent, Inc. | CTLT | 45.71 (28.09.2023) | -0.15 % |
 Centene Corp. | CNC | 69.26 (28.09.2023) | -0.69 % |
 Change Healthcare Inc. | CHNG | 27.49 (03.10.2022) | 0.00 % |
 Charles River Laboratories International, Inc. | CRL | 195.31 (28.09.2023) | 0.19 % |
 China Evergrande New Energy Vehicle Group Lim. | EVGRF | 0.12 (28.09.2023) | 0.00 % |
 Cigna Corp. | CI | 290.32 (28.09.2023) | 0.59 % |
 Clarus Therapeutics Holdings, Inc. | CRXT | 0.001 (06.03.2023) | 0.00 % |
 Clever Leaves Holdings Inc. | CLVR | 3.36 (28.09.2023) | -3.72 % |
 Clover Health Investments, Corp. | CLOV | 1.09 (28.09.2023) | 0.93 % |
 Clovis Oncology, Inc. | CLVS | 0.0812 (03.01.2023) | 0.00 % |
 Codex DNA, Inc. | DNAY | 1.0401 (28.09.2023) | -3.69 % |
 Context Therapeutics Inc. | CNTX | 1.29 (27.09.2023) | 16.22 % |
 Convey Holding Parent, Inc. | CNVY | 10.51 (28.10.2022) | 0.00 % |
 Cortexyme, Inc. | CRTX | 1.16 (28.09.2023) | -0.85 % |
 Creative Medical Technology Holdings, Inc. | CELZ | 5.29 (28.09.2023) | -2.94 % |
 CRISPR Therapeutics AG | CRSP | 45.74 (28.09.2023) | -2.95 % |
 Cronos Group Inc. | CRON | 2.02 (28.09.2023) | -2.42 % |
 Cue Health Inc. | HLTH | 0.462 (28.09.2023) | 0.30 % |
 Cumberland Pharmaceuticals Inc. | CPIX | 1.91 (28.09.2023) | 1.60 % |
 Cutera, Inc. | CUTR | 6.13 (28.09.2023) | -0.49 % |
 CVS Health Corp. | CVS | 70.03 (28.09.2023) | 0.36 % |
 Danaher Corp. | DHR | 247.19 (28.09.2023) | -0.10 % |
 DaVita Inc. | DVA | 96.3 (28.09.2023) | 0.58 % |
 Deciphera Pharmaceuticals, Inc. | DCPH | 12.74 (28.09.2023) | 0.08 % |
 DENTSPLY SIRONA Inc. | XRAY | 34.13 (28.09.2023) | 0.06 % |
 DexCom, Inc. | DXCM | 95.46 (28.09.2023) | 3.66 % |
 Dicerna Pharmaceuticals, Inc. | DRNA | 38.22 (28.12.2021) | 0.00 % |
 Doximity, Inc. | DOCS | 33.92 (26.05.2022) | 0.00 % |
 Eargo, Inc. | EAR | 2.18 (28.09.2023) | 1.87 % |
 Editas Medicine, Inc. | EDIT | 6.92 (28.09.2023) | -2.67 % |
 Edwards Lifesciences Corp. | EW | 101.12 (27.05.2022) | 2.59 % |
 electroCore, Inc. | ECOR | 5.9 (28.09.2023) | 0.68 % |
 Eli Lilly and Company | LLY | 544.45 (28.09.2023) | -0.97 % |
 Emergent BioSolutions Inc. | EBS | 3.31 (28.09.2023) | 0.30 % |
 Ensysce Biosciences, Inc. | ENSC | 1.36 (28.09.2023) | -4.90 % |
 Enveric Biosciences, Inc. | ENVB | 2.38 (28.09.2023) | 3.03 % |
 Esperion Therapeutics, Inc. | ESPR | 0.958 (28.09.2023) | -2.83 % |
 Exelixis, Inc. | EXEL | 22.39 (28.09.2023) | 0.90 % |
 Exscientia plc | EXAI | 4.59 (28.09.2023) | -2.55 % |
 EyePoint Pharmaceuticals, Inc. | EYPT | 8 (28.09.2023) | -1.96 % |
 Fate Therapeutics, Inc. | FATE | 2.18 (28.09.2023) | 3.81 % |
 Foghorn Therapeutics Inc. | FHTX | 5.83 (28.09.2023) | -2.67 % |
 Fulcrum Therapeutics, Inc. | FULC | 4.47 (28.09.2023) | -2.83 % |
 G1 Therapeutics, Inc. | GTHX | 1.35 (28.09.2023) | 3.05 % |
 Galapagos NV | GLPG | 34.17 (28.09.2023) | -0.38 % |
 Galera Therapeutics, Inc. | GRTX | 0.1804 (28.09.2023) | 1.23 % |
 Genprex, Inc. | GNPX | 0.3801 (28.09.2023) | 1.77 % |
 Gilead Sciences, Inc. | GILD | 75.42 (28.09.2023) | -0.17 % |
 GlaxoSmithKline plc | GSK | 36.34 (28.09.2023) | -1.89 % |
 GoodRx Holdings, Inc. | GDRX | 5.53 (28.09.2023) | 1.28 % |
 Gritstone bio, Inc. | GRTS | 1.56 (28.09.2023) | 31.09 % |
 Haemonetics Corporation | HAE | 91.16 (28.09.2023) | 3.76 % |
 HCW Biologics Inc. | HCWB | 1.91 (28.09.2023) | -2.55 % |
 Hologic, Inc. | HOLX | 70.05 (28.09.2023) | 1.17 % |
 HOOKIPA Pharma Inc. | HOOK | 0.6011 (28.09.2023) | -3.82 % |
 Hoth Therapeutics, Inc. | HOTH | 1.55 (28.09.2023) | 1.97 % |
 Humana Inc. | HUM | 495.21 (28.09.2023) | 0.33 % |
 IDEXX Laboratories, Inc. | IDXX | 436.98 (28.09.2023) | 0.03 % |
 Illumina, Inc. | ILMN | 132.35 (28.09.2023) | -0.71 % |
 IMAC Holdings, Inc. | IMAC | 1.8 (28.09.2023) | -2.71 % |
 Immix Biopharma, Inc. | IMMX | 3.68 (28.09.2023) | 4.84 % |
 ImmunityBio, Inc. | IBRX | 1.6 (28.09.2023) | 0.31 % |
 ImmunoGen, Inc. | IMGN | 16 (28.09.2023) | 3.90 % |
 Immuron Limited | IMRN | 1.92 (28.09.2023) | -2.54 % |
 IMV Inc. | IMV | 0.8225 (10.05.2023) | 0.00 % |
 Incyte Corp. | INCY | 58.61 (28.09.2023) | -0.85 % |
 InMode Ltd. | INMD | 30.95 (28.09.2023) | -4.94 % |
 Inovio Pharmaceuticals, Inc. | INO | 0.3797 (28.09.2023) | -0.52 % |
 Inspira Technologies Oxy B.H.N. Ltd. | IINN | 1.433 (28.09.2023) | 6.15 % |
 Intuitive Surgical, Inc. | ISRG | 296.15 (28.09.2023) | 1.62 % |
 Invitae Corp. | NVTA | 0.6075 (28.09.2023) | -3.17 % |
 IO Biotech, Inc. | IOBT | 2.7 (25.11.2022) | 0.75 % |
 iRhythm Technologies, Inc. | IRTC | 96.08 (28.09.2023) | 5.29 % |
 iSpecimen Inc. | ISPC | 0.61 (27.09.2023) | 0.00 % |
 Johnson & Johnson | JNJ | 156.88 (28.09.2023) | -0.15 % |
 Journey Medical Corp. | DERM | 3.56 (05.07.2022) | -2.47 % |
 Kiniksa Pharmaceuticals, Ltd. | KNSA | 17.42 (28.09.2023) | -1.08 % |
 Kodiak Sciences Inc. | KOD | 1.84 (28.09.2023) | -6.12 % |
 Koninklijke Philips N.V. | PHG | 19.97 (28.09.2023) | -0.99 % |
 Krystal Biotech, Inc. | KRYS | 117.9 (28.09.2023) | 1.92 % |
 Kura Oncology, Inc. | KURA | 8.67 (27.09.2023) | 2.73 % |
 LifeStance Health Group, Inc. | LFST | 6.9 (28.09.2023) | 0.88 % |
 Longeveron Inc. | LGVN | 2.28 (28.09.2023) | 0.44 % |
 Magenta Therapeutics, Inc. | MGTA | 0.6996 (11.09.2023) | -7.74 % |
 Masimo Corporation | MASI | 88.39 (28.09.2023) | 5.01 % |
 McKesson Corp. | MCK | 442.04 (28.09.2023) | -0.53 % |
 Medicenna Therapeutics Corp. | MDNA | 0.279 (28.09.2023) | -5.42 % |
 MediciNova, Inc. | MNOV | 2.12 (28.09.2023) | 1.44 % |
 Medtronic plc. | MDT | 78.69 (28.09.2023) | 0.60 % |
 Merck & Co., Inc. | MRK | 104.3 (28.09.2023) | 0.35 % |
 Mesoblast Limited | MESO | 1.25 (28.09.2023) | 1.63 % |
 Mind Medicine (MindMed) Inc. | MNMD | 3.3 (28.09.2023) | -6.25 % |
 Mirati Therapeutics, Inc. | MRTX | 45.35 (28.09.2023) | 9.99 % |
 Moderna, Inc. | MRNA | 100.27 (28.09.2023) | 0.83 % |
 MultiPlan Corp. | MPLN | 1.63 (28.09.2023) | -5.78 % |
 Nano-X Imaging Ltd. | NNOX | 6.38 (28.09.2023) | 2.24 % |
 Natera, Inc. | NTRA | 45.32 (28.09.2023) | -2.79 % |
 NLS Pharmaceutics AG | NLSP | 0.6955 (28.09.2023) | -8.41 % |
 Novartis AG | NVS | 102.33 (28.09.2023) | 2.06 % |
 Novavax, Inc. | NVAX | 7.16 (28.09.2023) | -0.42 % |
 Novo Nordisk A/S | NVO | 91.52 (28.09.2023) | -0.20 % |
 Nutex Health Inc. | NUTX | 6.12 (13.05.2022) | 22.40 % |
 Nutriband Inc. | NTRB | 2.5 (28.09.2023) | -0.40 % |
 Nuvectis Pharma, Inc. | NVCT | 13.8 (28.09.2023) | -1.71 % |
 ObsEva SA | OBSV | 0.09 (28.09.2023) | 0.00 % |
 Ocuphire Pharma, Inc. | OCUP | 3.48 (28.09.2023) | -7.94 % |
 OKYO Pharma Limited | OKYO | 1.87 (28.09.2023) | -1.58 % |
 Oramed Pharmaceuticals Inc. | ORMP | 2.18 (31.03.2023) | 0.93 % |
 OrganiGram Holdings Inc. | OGI | 1.3 (28.09.2023) | -2.99 % |
 Organon & Co. | OGN | 24.56 (03.03.2023) | 1.87 % |
 Pacific Biosciences of California, Inc. | PACB | 8.36 (28.09.2023) | 0.00 % |
 PainReform Ltd. | PRFX | 3.385 (28.09.2023) | -2.45 % |
 Palatin Technologies, Inc. | PTN | 1.5 (28.09.2023) | -9.09 % |
 Pasithea Therapeutics Corp. | KTTA | 0.4799 (27.09.2023) | 2.11 % |
 PepGen Inc. | PEPG | 5.08 (28.09.2023) | -0.97 % |
 PerkinElmer, Inc. | PKI | 115.24 (15.05.2023) | -0.91 % |
 Petros Pharmaceuticals, Inc. | PTPI | 1.5438 (27.09.2023) | 0.92 % |
 Pfizer Inc. | PFE | 32.09 (28.09.2023) | -0.03 % |
 Progenity, Inc. | PROG | 2.14 (28.09.2023) | -2.28 % |
 Protagonist Therapeutics, Inc. | PTGX | 29.29 (31.01.2022) | 4.05 % |
 Qualigen Therapeutics, Inc. | QLGN | 0.9801 (28.09.2023) | -4.84 % |
 Quidel Corp. | QDEL | 71.87 (28.09.2023) | 0.96 % |
 Reata Pharmaceuticals, Inc. | RETA | 172.36 (26.09.2023) | 0.00 % |
 Regeneron Pharmaceuticals, Inc. | REGN | 834.57 (28.09.2023) | 0.24 % |
 RenovoRx, Inc. | RNXT | 1.3 (28.09.2023) | 0.00 % |
 Rite Aid Corp. | RAD | 0.4622 (28.09.2023) | -9.32 % |
 Rockwell Medical, Inc. | RMTI | 2 (28.09.2023) | 8.11 % |
 Roivant Sciences Ltd. | ROIV | 12.55 (28.09.2023) | -4.85 % |
 Royalty Pharma plc | RPRX | 26.78 (28.09.2023) | 0.30 % |
 Sanofi | SNY | 53.01 (28.09.2023) | 0.08 % |
 Schrodinger, Inc. | SDGR | 27.38 (28.09.2023) | 0.15 % |
 SCYNEXIS, Inc. | SCYX | 2.3 (28.09.2023) | 9.00 % |
 Seagen Inc. | SGEN | 212.24 (28.09.2023) | -0.15 % |
 Second Sight Medical Products, Inc. | EYES | 4.14 (30.08.2022) | -5.05 % |
 Senseonics Holdings, Inc. | SENS | 0.5712 (28.09.2023) | 5.31 % |
 ShockWave Medical, Inc. | SWAV | 205.44 (28.09.2023) | 2.91 % |
 SIGA Technologies, Inc. | SIGA | 5.24 (28.09.2023) | 2.14 % |
 SmileDirectClub, Inc. | SDC | 0.4445 (28.09.2023) | 5.06 % |
 SOC Telemed, Inc. | TLMD | 3 (06.04.2022) | 0.00 % |
 Sorrento Therapeutics, Inc. | SRNE | 0.091 (27.09.2023) | -10.61 % |
 Spruce Biosciences, Inc. | SPRB | 2.23 (28.09.2023) | -0.89 % |
 Stryker Corp. | SYK | 273.41 (28.09.2023) | 2.58 % |
 Sundial Growers Inc. | SNDL | 1.92 (28.09.2023) | -2.54 % |
 Tactile Systems Technology, Inc. | TCMD | 13.87 (28.09.2023) | 2.51 % |
 Teladoc Health, Inc. | TDOC | 41.18 (22.07.2022) | -5.68 % |
 Teva Pharmaceutical Industries Lim. (TEVA) | TEVA | 10.22 (28.09.2023) | 2.10 % |
 Thermo Fisher Scientific Inc. | TMO | 503.02 (28.09.2023) | 0.95 % |
 Tilray, Inc. | TLRY | 2.35 (28.09.2023) | -2.08 % |
 Trevi Therapeutics, Inc. | TRVI | 2.275 (28.09.2023) | 1.56 % |
 Turning Point Therapeutics, Inc. | TPTX | 76.01 (08.09.2022) | 0.00 % |
 UnitedHealth Group, Inc. | UNH | 510.1 (28.09.2023) | 1.26 % |
 Vaccinex, Inc. | VCNX | 1.51 (28.09.2023) | 34.82 % |
 Vallon Pharmaceuticals, Inc. | VLON | 1.665 (28.09.2023) | -1.48 % |
 Valneva SE | VALN | 11.3601 (28.09.2023) | -2.15 % |
 Veeva Systems Inc. | VEEV | 202.84 (28.09.2023) | 0.50 % |
 Viatris Inc. | VTRS | 9.81 (28.09.2023) | 2.29 % |
 Vir Biotechnology, Inc. | VIR | 9.21 (28.09.2023) | -0.54 % |
 Virios Therapeutics, Inc. | VIRI | 0.3315 (10.11.2022) | 3.66 % |
 Walgreens Boots Alliance, Inc. | WBA | 20.9 (28.09.2023) | -0.57 % |
 Waters Corp. | WAT | 275.35 (28.09.2023) | 1.11 % |
 Zoetis Inc. | ZTS | 174.01 (28.09.2023) | -0.38 % |
 Zomedica Corp. | ZOM | 0.168 (28.09.2023) | 1.82 % |
 Zymeworks Inc. | ZYME | 6.25 (28.09.2023) | 0.48 % |
 Zynerba Pharmaceuticals, Inc. | ZYNE | 1.28 (28.09.2023) | 0.79 % |
 Zynex, Inc. | ZYXI | 8.25 (28.09.2023) | 0.24 % |
Aktiensektor: "Industrials"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 3M Company | MMM | 93.26 (28.09.2023) | -0.21 % |
 A. O. Smith Corp. | AOS | 66.48 (28.09.2023) | 1.57 % |
 Acuity Brands, Inc. | AYI | 170.12 (28.09.2023) | 1.97 % |
 AECOM | ACM | 83.61 (28.09.2023) | 0.06 % |
 AeroClean Technologies, Inc. | AERC | 0.1361 (28.09.2023) | -13.53 % |
 AeroVironment, Inc. | AVAV | 110.11 (28.09.2023) | -0.05 % |
 Agrify Corporation | AGFY | 2.11 (28.09.2023) | -4.52 % |
 American Airlines Group Inc. | AAL | 12.92 (28.09.2023) | 2.46 % |
 Archer Aviation Inc. | ACHR | 4.95 (28.09.2023) | 0.81 % |
 Astra Space, Inc. | ASTR | 1.85 (28.09.2023) | 2.78 % |
 Automatic Data Processing, Inc. | ADP | 243.31 (28.09.2023) | 0.28 % |
 Avis Budget Group, Inc. | CAR | 180.87 (28.09.2023) | 1.40 % |
 Axon Enterprise, Inc. | AXON | 196.08 (28.09.2023) | 0.73 % |
 Boeing Company | BA | 190.43 (28.09.2023) | -2.57 % |
 Caterpillar Inc. | CAT | 276.24 (28.09.2023) | 1.29 % |
 Cornerstone Building Brands, Inc. | CNR | 24.66 (25.07.2022) | 0.00 % |
 CSX Corporation | CSX | 30.3 (10.06.2022) | -2.79 % |
 Deere & Company | DE | 384.73 (28.09.2023) | 0.10 % |
 Delta Air Lines, Inc. | DAL | 36.95 (28.09.2023) | 0.79 % |
 Equifax Inc. | EFX | 183 (28.09.2023) | 1.26 % |
 Expeditors International of Washington, Inc. | EXPD | 114.4 (28.09.2023) | 0.65 % |
 Fastenal Company | FAST | 55.65 (28.09.2023) | 1.07 % |
 FedEx, Corp. | FDX | 266.44 (28.09.2023) | 1.42 % |
 Fisker Inc. | FSR | 6.4 (28.09.2023) | 6.14 % |
 Fluence Energy, Inc. | FLNC | 22.48 (28.09.2023) | 1.03 % |
 Frontier Group Holdings, Inc. | ULCC | 4.83 (28.09.2023) | 3.65 % |
 FuelCell Energy, Inc. | FCEL | 1.25 (28.09.2023) | -3.10 % |
 Genco Shipping & Trading Limited | GNK | 13.87 (28.09.2023) | -0.29 % |
 Generac Holdings Inc. | GNRC | 108.98 (28.09.2023) | 0.08 % |
 General Electric Company | GE | 112.34 (28.09.2023) | 1.31 % |
 Guardforce AI Co. | GFAI | 4.36 (28.09.2023) | 4.31 % |
 Global Payments Inc. | GPN | 116.1 (28.09.2023) | 0.74 % |
 Honeywell International Inc. | HON | 187.11 (28.09.2023) | -0.41 % |
 Howmet Aerospace Inc. | HWM | 46.48 (28.09.2023) | 0.87 % |
 Huntington Ingalls Industries, Inc. | HII | 205.06 (28.09.2023) | 0.92 % |
 Hycroft Mining Holding Corporation | HYMC | 0.3815 (24.04.2023) | -5.15 % |
 Hydrofarm Holdings Group, Inc. | HYFM | 1.25 (27.09.2023) | 4.17 % |
 Jacobs Engineering Group, Inc. | J | 135.91 (28.09.2023) | -0.20 % |
 JetBlue Airways Corp. | JBLU | 4.56 (28.09.2023) | 2.70 % |
 Joby Aviation, Inc. | JOBY | 6.41 (28.09.2023) | -0.93 % |
 Kandi Technologies Group, Inc. | KNDI | 2.54 (23.05.2022) | 1.60 % |
 Kanzhun Limited | BZ | 15.04 (28.09.2023) | 2.31 % |
 L3Harris Technologies, Inc. | LHX | 172.34 (28.09.2023) | -1.63 % |
 Lilium N.V. | LILM | 0.7229 (28.09.2023) | -7.89 % |
 Lockheed Martin Corp. | LMT | 425.89 (06.07.2022) | 2.56 % |
 Meritor, Inc. | MTOR | 36.5 (03.08.2022) | 0.00 % |
 Momentus Inc. | MNTS | 0.8163 (22.12.2022) | -3.84 % |
 Nielsen Holdings plc | NLSN | 27.98 (11.10.2022) | 0.04 % |
 Northrop Grumman Corp. | NOC | 439.5 (28.09.2023) | 0.52 % |
 OceanPal Inc. | OP | 2.14 (28.09.2023) | 16.30 % |
 Paychex, Inc. | PAYX | 117.12 (28.09.2023) | 0.52 % |
 Pioneer Power Solutions, Inc. | PPSI | 6.4 (28.09.2023) | 2.07 % |
 Plug Power Inc. | PLUG | 7.57 (28.09.2023) | -2.07 % |
 PyroGenesis Canada Inc. | PYR | 0.3986 (28.09.2023) | -0.35 % |
 Raytheon Technologies Corp. | RTX | 72 (28.09.2023) | -1.21 % |
 Rocket Lab USA, Inc. | RKLB | 4.34 (28.09.2023) | 0.93 % |
 Rockwell Automation, Inc. | ROK | 286.41 (28.09.2023) | 0.57 % |
 SEACOR Marine Holdings Inc. | SMHI | 13.96 (28.09.2023) | 2.12 % |
 Sidus Space, Inc. Class A | SIDU | 0.1411 (28.09.2023) | -4.66 % |
 Smith & Wesson Brands, Inc. | SWBI | 12.83 (28.09.2023) | -0.23 % |
 Southwest Airlines Co. | LUV | 27.22 (28.09.2023) | 1.53 % |
 Spirit AeroSystems Holdings, Inc. | SPR | 16.29 (28.09.2023) | 3.04 % |
 Spirit Airlines, Inc. | SAVE | 16.08 (28.09.2023) | -2.60 % |
 TDCX Inc. | TDCX | 6.01 (28.09.2023) | 0.00 % |
 Team, Inc. | TISI | 7.19 (28.09.2023) | -7.11 % |
 Tecnoglass Inc. | TGLS | 32.7 (28.09.2023) | 0.58 % |
 Tenneco Inc. | TEN | 19.99 (16.11.2022) | 0.00 % |
 Textron Inc. | TXT | 78.69 (28.09.2023) | -0.32 % |
 The Aaron's Company, Inc. | AAN | 10.64 (28.09.2023) | 2.41 % |
 The Middleby Corp. | MIDD | 128.22 (28.09.2023) | 0.43 % |
 TPI Composites, Inc. | TPIC | 2.56 (28.09.2023) | -2.66 % |
 TransDigm Group Inc. | TDG | 848.37 (28.09.2023) | -0.41 % |
 Tritium DCFC Limited | DCFC | 0.3081 (28.09.2023) | 2.91 % |
 TuSimple Holdings Inc. | TSP | 1.56 (28.09.2023) | 2.63 % |
 Union Pacific Corp. | UNP | 204.11 (28.09.2023) | 0.84 % |
 United Airlines Holdings, Inc. | UAL | 42.31 (28.09.2023) | 0.67 % |
 United Parcel Service, Inc. | UPS | 155.5 (28.09.2023) | 2.03 % |
 United Rentals, Inc. | URI | 448.22 (28.09.2023) | 0.45 % |
 Upwork Inc. | UPWK | 11.28 (27.09.2023) | 0.09 % |
 US Ecology, Inc. | ECOL | 47.99 (16.09.2022) | 0.00 % |
 Vertiv Holdings Co | VRT | 37 (28.09.2023) | 2.27 % |
 Virgin Galactic Holdings, Inc. | SPCE | 1.72 (28.09.2023) | 4.24 % |
 Virgin Orbit Holdings, Inc. | VORB | 0.003 (18.08.2023) | 0.00 % |
 Waste Management, Inc. | WM | 154.44 (28.09.2023) | 0.01 % |
 Westport Fuel Systems Inc. | WPRT | 6.04 (28.09.2023) | -1.31 % |
Aktiensektor: "Real Estate"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 AGNC Investment Corp. | AGNC | 9.4 (28.09.2023) | 0.21 % |
 Alexandria Real Estate Equities, Inc. | ARE | 99.31 (28.09.2023) | 0.42 % |
 American Tower Corp. (REIT) | AMT | 162.32 (28.09.2023) | 1.65 % |
 Annaly Capital Management, Inc. | NLY | 18.74 (28.09.2023) | -2.45 % |
 Arbor Realty Trust, Inc. | ABR | 15.23 (28.09.2023) | 2.63 % |
 Broadmark Realty Capital Inc. | BRMK | 4.82 (31.05.2023) | 0.00 % |
 C3.ai, Inc. | AI | 24.42 (27.09.2023) | 3.34 % |
 CBRE Group, Inc. | CBRE | 73.3 (28.09.2023) | -0.26 % |
 Columbia Property Trust, Inc. | CXP | 19.28 (07.12.2021) | 0.10 % |
 Crown Castle International Corp. | CCI | 92.08 (28.09.2023) | 2.65 % |
 Easterly Government Properties, Inc. | DEA | 11.64 (28.09.2023) | 1.22 % |
 Equinix, Inc. | EQIX | 720.97 (28.09.2023) | 1.96 % |
 Healthpeak Properties, Inc. | PEAK | 18.06 (28.09.2023) | 0.06 % |
 Host Hotels & Resorts, Inc. | HST | 16.42 (28.09.2023) | 2.37 % |
 Innovative Industrial Properties, Inc. | IIPR | 73.3 (28.09.2023) | -5.44 % |
 Iron Mountain Inc. | IRM | 59.87 (28.09.2023) | 1.49 % |
 KE Holdings Inc. | BEKE | 15.5 (28.09.2023) | -0.26 % |
 Mid-America Apartment Communities, Inc. | MAA | 128.94 (28.09.2023) | 0.68 % |
 Office Properties Income Trust | OPI | 4.25 (28.09.2023) | 1.55 % |
 Paramount Group, Inc. | PGRE | 4.6 (28.09.2023) | 1.32 % |
 Prologis, Inc. | PLD | 112.13 (28.09.2023) | 0.79 % |
 Ready Capital Corp. | RC | 10.15 (28.09.2023) | -2.12 % |
 SBA Communications Corporation | SBAC | 198.46 (28.09.2023) | 1.22 % |
 Simon Property Group, Inc. | SPG | 108.83 (28.09.2023) | 0.59 % |
 The GEO Group, Inc. | GEO | 7.91 (28.09.2023) | 0.51 % |
 VICI Properties Inc. | VICI | 29.47 (28.09.2023) | 2.04 % |
 Vornado Realty Trust | VNO | 22.53 (28.09.2023) | 3.16 % |
 WeWork | WE | 2.92 (27.09.2023) | -1.35 % |
Aktiensektor: "Technology"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Accenture plc | ACN | 300.77 (28.09.2023) | -4.33 % |
 Adobe Inc. | ADBE | 504.67 (28.09.2023) | 0.41 % |
 Advanced Human Imaging Lim. | AHI | 2.65 (28.09.2023) | -7.99 % |
 Affirm Holdings, Inc. | AFRM | 20.85 (28.09.2023) | 2.91 % |
 Akamai Technologies, Inc. | AKAM | 107.04 (28.09.2023) | 0.07 % |
 Alfi, Inc. | ALF | 0.2432 (21.10.2022) | -16.11 % |
 Alpine 4 Holdings, Inc. | ALPP | 0.6969 (28.09.2023) | -0.46 % |
 Alteryx, Inc. | AYX | 37.1 (28.09.2023) | 2.97 % |
 Ambarella, Inc. | AMBA | 52.04 (28.09.2023) | 2.48 % |
 Advanced Micro Devices, Inc. | AMD | 102.76 (28.09.2023) | 4.78 % |
 American Virtual Cloud Technologies, Inc. | AVCT | 0.18 (31.05.2023) | 0.00 % |
 Analog Devices, Inc. | ADI | 172.81 (27.09.2023) | 0.27 % |
 Apple Inc. | AAPL | 170.69 (28.09.2023) | 0.15 % |
 Applied Blockchain, Inc. | APLD | 6.33 (28.09.2023) | 4.46 % |
 Applied Materials, Inc. | AMAT | 138.22 (28.09.2023) | 2.34 % |
 Arista Networks, Inc. | ANET | 184.43 (28.09.2023) | 1.56 % |
 Array Technologies, Inc. | ARRY | 23.2 (28.09.2023) | -0.98 % |
 Asana, Inc. | ASAN | 18.44 (28.09.2023) | 6.96 % |
 ASE Technology Holding Co., Ltd. | ASX | 7.49 (28.09.2023) | 1.49 % |
 ASML Holding N.V. | ASML | 580.65 (28.09.2023) | 1.07 % |
 Aterian, Inc. | ATER | 0.311 (28.09.2023) | -2.51 % |
 Atlassian Corporation Plc | TEAM | 196.94 (28.09.2023) | -0.29 % |
 Aurora Innovation, Inc. | AUR | 2.38 (28.09.2023) | 0.42 % |
 Autodesk, Inc. | ADSK | 207.89 (28.09.2023) | 2.77 % |
 AvidXchange Holdings, Inc. | AVDX | 9.43 (28.09.2023) | 2.28 % |
 Backblaze, Inc. Class A | BLZE | 5.49 (28.09.2023) | -0.90 % |
 Bill.com Holdings, Inc. | BILL | 104.26 (28.09.2023) | 5.10 % |
 Bionano Genomics, Inc. | BNGO | 2.9 (28.09.2023) | -1.02 % |
 BlackBerry Limited | BB | 4.89 (27.09.2023) | 0.20 % |
 Bottomline Technologies, Inc. | EPAY | 56.99 (16.09.2022) | 0.00 % |
 Box, Inc. | BOX | 24.37 (28.09.2023) | 0.25 % |
 Boxed, Inc. | BOXD | 0.0001 (06.09.2023) | 0.00 % |
 Braze, Inc. Class A | BRZE | 46.64 (28.09.2023) | 0.50 % |
 Broadcom Inc. | AVGO | 832 (28.09.2023) | 1.86 % |
 Bumble Inc. | BMBL | 14.48 (28.09.2023) | 0.28 % |
 Cadence Design Systems, Inc. | CDNS | 234.01 (28.09.2023) | 1.46 % |
 Camtek Ltd. | CAMT | 63.71 (28.09.2023) | 5.66 % |
 Canaan Inc. | CAN | 1.74 (28.09.2023) | 3.57 % |
 CarGurus, Inc. | CARG | 17.73 (28.09.2023) | 1.37 % |
 Cerence Inc. | CRNC | 20.38 (28.09.2023) | -0.97 % |
 ChipMOS TECHNOLOGIES INC. | IMOS | 23.34 (28.09.2023) | 0.65 % |
 CI&T Inc. | CINT | 6.3 (28.09.2023) | -1.41 % |
 Cian PLC | CIAN | 3.4 (23.03.2023) | 0.00 % |
 Cisco Systems, Inc. | CSCO | 53.88 (28.09.2023) | 1.28 % |
 Citrix Systems, Inc. | CTXS | 103.9 (02.11.2022) | 0.00 % |
 CleanSpark, Inc. | CLSK | 3.86 (28.09.2023) | 4.32 % |
 Cloudflare, Inc. | NET | 63.09 (28.09.2023) | 4.21 % |
 CMC Materials, Inc. | CCMP | 173.69 (08.09.2022) | 0.00 % |
 Cognyte Software Ltd. | CGNT | 3.19 (03.01.2023) | 2.57 % |
 Cohu, Inc. | COHU | 34.65 (28.09.2023) | 1.91 % |
 Coinbase Global, Inc. | COIN | 75.16 (28.09.2023) | 5.09 % |
 Color Star Technology Co., Ltd. | CSCW | 1.509 (28.09.2023) | 4.07 % |
 Confluent, Inc. | CFLT | 28.9 (28.09.2023) | -1.20 % |
 Corning Incorporated | GLW | 30.32 (28.09.2023) | 0.86 % |
 Corsair Gaming, Inc. | CRSR | 14.47 (28.09.2023) | 0.70 % |
 Coupa Software Inc. | COUP | 80.97 (28.02.2023) | 0.00 % |
 Coupang, Inc. | CPNG | 16.94 (28.09.2023) | 1.01 % |
 CPS Technologies Corporation | CPSH | 2.66 (27.09.2023) | 0.38 % |
 Credo Technology Group Holding Ltd | CRDO | 15.02 (28.09.2023) | -0.53 % |
 CrowdStrike Holdings, Inc. | CRWD | 165.25 (28.09.2023) | 1.36 % |
 Cyngn Inc. | CYN | 0.484 (28.09.2023) | -1.22 % |
 Daqo New Energy Corp. | DQ | 29.72 (28.09.2023) | -2.14 % |
 Datadog, Inc. | DDOG | 88.96 (28.09.2023) | 1.29 % |
 Dell Technologies Inc. | DELL | 68.5 (28.09.2023) | 0.81 % |
 Desktop Metal, Inc. | DM | 1.39 (28.09.2023) | -1.42 % |
 DiDi Global Inc. | DIDI | 3.67 (23.12.2022) | 0.27 % |
 Digital Turbine, Inc. | APPS | 6.08 (28.09.2023) | 1.67 % |
 Digital World Acquisition Corp. | DWAC | 16.34 (28.09.2023) | -1.21 % |
 DigitalOcean Holdings, Inc. | DOCN | 23.81 (28.09.2023) | 2.01 % |
 DLocal Limited | DLO | 19.45 (28.09.2023) | 2.10 % |
 DocuSign, Inc. | DOCU | 42.01 (28.09.2023) | 1.67 % |
 Duolingo, Inc. | DUOL | 159.14 (28.09.2023) | 3.18 % |
 Ebang International Holdings Inc. | EBON | 7.5 (28.09.2023) | -2.09 % |
 Elastic N.V. | ESTC | 81.18 (27.09.2023) | 2.67 % |
 Embark Technology, Inc. | EMBK | 2.88 (29.08.2023) | 0.00 % |
 Engine Gaming and Media, Inc. | GAME | 2.13 (28.09.2023) | -2.29 % |
 Enphase Energy, Inc. | ENPH | 120.02 (28.09.2023) | -0.07 % |
 EPAM Systems, Inc. | EPAM | 259.85 (28.09.2023) | 1.19 % |
 Euronet Worldwide, Inc. | EEFT | 79.38 (28.09.2023) | 1.02 % |
 Everbridge, Inc. | EVBG | 22.3 (28.09.2023) | -0.84 % |
 Everspin Technologies, Inc. | MRAM | 9.83 (28.09.2023) | 1.76 % |
 Exela Technologies, Inc. | XELA | 4.24 (28.09.2023) | -1.40 % |
 Expensify, Inc. Class A | EXFY | 3.21 (28.09.2023) | -0.62 % |
 F5, Inc. | FFIV | 161.27 (28.09.2023) | 2.34 % |
 Fidelity National Information Services, Inc. | FIS | 55.82 (28.09.2023) | 0.50 % |
 First Solar, Inc. | FSLR | 161.5 (28.09.2023) | 1.82 % |
 Fiserv, Inc. | FISV | 113.55 (28.09.2023) | 0.32 % |
 Five9, Inc. | FIVN | 64.02 (28.09.2023) | 0.82 % |
 ForgeRock, Inc. | FORG | 23.21 (24.08.2023) | 0.00 % |
 Fortinet, Inc. | FTNT | 58.6 (28.09.2023) | 0.79 % |
 FTC Solar, Inc. | FTCI | 1.19 (28.09.2023) | 0.85 % |
 Gartner, Inc. | IT | 346.42 (28.09.2023) | -0.79 % |
 Genasys Inc. | GNSS | 2.06 (28.09.2023) | -19.53 % |
 GitLab Inc. | GTLB | 43.99 (28.09.2023) | 2.45 % |
 GLOBALFOUNDRIES Inc. | GFS | 58.6 (28.09.2023) | 1.37 % |
 GoDaddy Inc. | GDDY | 73.88 (28.09.2023) | 1.37 % |
 GoPro, Inc. | GPRO | 3.14 (28.09.2023) | -1.57 % |
 Grab Holdings Limited | GRAB | 3.47 (28.09.2023) | 2.66 % |
 Greenidge Generation Holdings Inc. | GREE | 4.28 (28.09.2023) | 12.63 % |
 Greenland Technologies Holding Corp. | GTEC | 3.37 (28.09.2023) | -6.39 % |
 HashiCorp, Inc. Class A | HCP | 22.76 (28.09.2023) | 0.49 % |
 HeartCore Enterprises, Inc. | HTCR | 2.92 (14.07.2022) | -0.68 % |
 Hewlett Packard Enterprise Comp. | HPE | 17.63 (28.09.2023) | 3.28 % |
 Himax Technologies, Inc. | HIMX | 5.85 (28.09.2023) | 0.69 % |
 HP Inc. | HPQ | 25.57 (28.09.2023) | -0.27 % |
 International Business Machines Corp. | IBM | 141.58 (28.09.2023) | -1.11 % |
 Ideanomics, Inc. | IDEX | 2.22 (28.09.2023) | 15.63 % |
 II-VI Incorporated | IIVI | 227.08 (30.06.2023) | 5.49 % |
 indie Semiconductor, Inc. | INDI | 6.31 (28.09.2023) | -0.63 % |
 Informatica Inc. | INFA | 20.19 (28.09.2023) | 0.05 % |
 Infosys Limited | INFY | 16.96 (28.09.2023) | -2.75 % |
 Integrated Media Technology Lim. | IMTE | 0.21 (28.09.2023) | 0.48 % |
 Intel Corp. | INTC | 35.18 (28.09.2023) | 1.65 % |
 Intuit Inc. | INTU | 512.24 (28.09.2023) | 0.79 % |
 IonQ, Inc. | IONQ | 15.39 (28.09.2023) | 8.08 % |
 iRobot Corporation | IRBT | 39.28 (28.09.2023) | 0.00 % |
 IronNet, Inc. | IRNT | 0.5834 (18.11.2022) | -2.94 % |
 Jack Henry & Associates, Inc. | JKHY | 151.67 (28.09.2023) | 2.18 % |
 JinkoSolar Holding Co., Ltd. | JKS | 29.3 (28.09.2023) | 4.27 % |
 Keysight Technologies, Inc. | KEYS | 132.64 (28.09.2023) | 1.72 % |
 KLA Corporation | KLAC | 458.09 (28.09.2023) | 2.81 % |
 Knightscope, Inc. Class A | KSCP | 0.7524 (28.09.2023) | 1.35 % |
 Lam Research Corp. | LRCX | 627.52 (28.09.2023) | 2.22 % |
 LivePerson, Inc. | LPSN | 3.99 (28.09.2023) | 1.79 % |
 Logitech International S.A. | LOGI | 68.26 (28.09.2023) | 1.01 % |
 Luminar Technologies, Inc. | LAZR | 4.39 (28.09.2023) | 3.78 % |
 Lyft, Inc. | LYFT | 10.51 (28.09.2023) | 1.84 % |
 Mandiant, Inc. | MNDT | 22.98 (16.09.2022) | 0.00 % |
 Marvell Technology, Inc. | MRVL | 54 (28.09.2023) | 2.76 % |
 Matterport, Inc. | MTTR | 2.15 (28.09.2023) | -0.92 % |
 MaxLinear, Inc. | MXL | 22.45 (28.09.2023) | 1.45 % |
 Meta Materials Inc. | MMAT | 0.2 (28.09.2023) | -4.35 % |
 Microchip Technology Inc. | MCHP | 78.61 (28.09.2023) | 2.76 % |
 Micron Technology, Inc. | MU | 65.2 (28.09.2023) | -4.41 % |
 Microsoft Inc. | MSFT | 313.64 (28.09.2023) | 0.27 % |
 MicroVision, Inc. | MVIS | 2.19 (28.09.2023) | -0.45 % |
 Mimecast Limited | MIME | 79.92 (16.09.2022) | 0.00 % |
 monday.com Ltd. | MNDY | 158.87 (28.09.2023) | 3.80 % |
 MongoDB, Inc. | MDB | 343.11 (28.09.2023) | 4.56 % |
 Monolithic Power Systems, Inc. | MPWR | 451.92 (28.09.2023) | 2.43 % |
 Nano Dimension Ltd. | NNDM | 2.68 (28.09.2023) | -1.47 % |
 nCino, Inc. | NCNO | 31.62 (28.09.2023) | 8.10 % |
 NCR Corporation | NCR | 27.1 (28.09.2023) | 1.31 % |
 NetApp, Inc. | NTAP | 76.25 (28.09.2023) | 1.73 % |
 New Relic, Inc. | NEWR | 85.63 (28.09.2023) | 0.00 % |
 Nokia Corp. | NOK | 3.72 (28.09.2023) | 0.54 % |
 NortonLifeLock Inc. | NLOK | 17.8 (28.09.2023) | -0.56 % |
 Nuance Communications, Inc. | NUAN | 55.99 (04.03.2022) | 0.00 % |
 Nutanix, Inc. | NTNX | 34.9 (28.09.2023) | -2.30 % |
 Nuvei Corporation | NVEI | 14.88 (28.09.2023) | -0.87 % |
 NVIDIA Corp. | NVDA | 430.89 (28.09.2023) | 1.46 % |
 NXP Semiconductors N.V. | NXPI | 200.53 (28.09.2023) | 1.95 % |
 Okta, Inc. | OKTA | 81.46 (28.09.2023) | 0.94 % |
 ON Semiconductor Corp. | ON | 94.05 (28.09.2023) | 2.17 % |
 Opendoor Technologies Inc. | OPEN | 2.61 (28.09.2023) | 2.35 % |
 PagerDuty, Inc. | PD | 22.39 (28.09.2023) | 1.77 % |
 PagSeguro Digital Ltd. | PAGS | 8.66 (28.09.2023) | 3.10 % |
 Palantir Technologies Inc. | PLTR | 15.77 (28.09.2023) | 6.20 % |
 Palo Alto Networks, Inc. | PANW | 235.18 (28.09.2023) | 1.41 % |
 Paycom Software, Inc. | PAYC | 257.46 (28.09.2023) | 0.15 % |
 Paysafe Limited | PSFE | 11.75 (28.09.2023) | -2.65 % |
 Phunware, Inc. | PHUN | 0.1762 (28.09.2023) | -7.26 % |
 Powerbridge Technologies Co., Ltd. | PBTS | 1.32 (28.09.2023) | 10.00 % |
 PTC Inc. | PTC | 141.2 (28.09.2023) | 1.97 % |
 PubMatic, Inc. | PUBM | 12.13 (28.09.2023) | 4.30 % |
 Pure Storage, Inc. | PSTG | 35.11 (28.09.2023) | 1.80 % |
 Qorvo, Inc. | QRVO | 95.47 (28.09.2023) | 0.96 % |
 QUALCOMM, Inc. | QCOM | 111.1 (28.09.2023) | 1.75 % |
 Qualtrics International Inc. | XM | 18.14 (28.06.2023) | 0.00 % |
 Quantum Corp. | QMCO | 0.6146 (28.09.2023) | 0.75 % |
 Remark Holdings, Inc. | MARK | 0.47 (28.09.2023) | 6.33 % |
 ReneSola Ltd | SOL | 4.89 (17.06.2022) | 4.49 % |
 Rent the Runway, Inc. | RENT | 0.68 (28.09.2023) | -3.22 % |
 Resonant Inc. | RESN | 4.48 (28.03.2022) | 0.00 % |
 RingCentral, Inc. | RNG | 29.02 (28.09.2023) | 1.26 % |
 Riot Blockchain, Inc. | RIOT | 9.43 (28.09.2023) | 4.55 % |
 Riskified Ltd. | RSKD | 4.51 (28.09.2023) | 4.64 % |
 Sabre Corp. | SABR | 4.53 (28.09.2023) | -2.37 % |
 SailPoint Technologies Holdings, Inc. | SAIL | 65.24 (16.08.2022) | 0.00 % |
 salesforce.com, inc. | CRM | 203.2 (28.09.2023) | 0.23 % |
 Samsara Inc. | IOT | 25 (28.09.2023) | 0.36 % |
 SAP SE | SAP | 127.95 (28.09.2023) | 0.21 % |
 Seagate Technology plc. | STX | 65.69 (28.09.2023) | 2.18 % |
 SentinelOne, Inc. | S | 16.34 (28.09.2023) | 1.18 % |
 ServiceNow, Inc. | NOW | 553.52 (28.09.2023) | 1.31 % |
 Shopify Inc. | SHOP | 53.2 (28.09.2023) | 2.60 % |
 ShotSpotter, Inc. | SSTI | 17.83 (28.09.2023) | 2.71 % |
 SigmaTron International, Inc. | SGMA | 3.24 (28.09.2023) | -0.31 % |
 Sirius XM Holdings Inc. | SIRI | 4.68 (28.09.2023) | 14.99 % |
 Siyata Mobile Inc. | SYTA | 2.89 (28.09.2023) | -0.34 % |
 Skillz Inc. | SKLZ | 5.15 (28.09.2023) | -0.96 % |
 Skyworks Solutions, Inc. | SWKS | 97.89 (28.09.2023) | 1.65 % |
 Smartsheet Inc. | SMAR | 40.06 (28.09.2023) | 2.09 % |
 Snowflake Inc. | SNOW | 151.12 (28.09.2023) | 2.44 % |
 Society Pass Inc. | SOPA | 0.3727 (28.09.2023) | 0.00 % |
 SoFi Technologies, Inc. | SOFI | 7.77 (28.09.2023) | 2.24 % |
 SolarEdge Technologies, Inc. | SEDG | 130.74 (28.09.2023) | 2.13 % |
 Sono-Tek Corporation | SOTK | 5.18 (28.09.2023) | -1.52 % |
 Sonos, Inc. | SONO | 12.63 (28.09.2023) | 0.24 % |
 Sony Corp. | SNE | 82.78 (28.09.2023) | 0.28 % |
 Sony Group Corp. | SONY | 82.78 (28.09.2023) | 0.28 % |
 Splunk Inc. | SPLK | 146.51 (28.09.2023) | -0.04 % |
 SQL Technologies Corp. | SKYX | 1.49 (28.09.2023) | -1.32 % |
 Square, Inc. | SQ | 44.35 (28.09.2023) | 0.48 % |
 Stem, Inc. | STEM | 4.18 (28.09.2023) | 2.96 % |
 StoneCo Ltd. | STNE | 10.64 (28.09.2023) | 3.91 % |
 Sunnova Energy Inter. Inc. | NOVA | 10.36 (28.09.2023) | -2.08 % |
 Sunrun Inc. | RUN | 12.3 (28.09.2023) | -0.89 % |
 Switch, Inc. | SWCH | 34.25 (05.12.2022) | 0.06 % |
 Synaptics Inc. | SYNA | 86.26 (28.09.2023) | 3.49 % |
 Synopsys, Inc. | SNPS | 460.71 (28.09.2023) | 3.13 % |
 T Stamp Inc. | IDAI | 1.64 (28.09.2023) | 0.61 % |
 Taiwan Semiconductor Manufacturing Company Lim. | TSM | 86.41 (28.09.2023) | 1.14 % |
 Telefonaktiebolaget LM Ericsson (publ) | ERIC | 4.79 (28.09.2023) | -1.64 % |
 Teradata Corporation | TDC | 45.51 (28.09.2023) | 2.66 % |
 Teradyne, Inc. | TER | 99.68 (28.09.2023) | 3.32 % |
 Texas Instruments Inc. | TXN | 159.09 (28.09.2023) | 0.60 % |
 The Trade Desk, Inc. | TTD | 77.69 (28.09.2023) | 3.00 % |
 Toast, Inc. | TOST | 18.67 (27.09.2023) | 1.19 % |
 Tower Semiconductor Ltd. | TSEM | 24.71 (28.09.2023) | 0.65 % |
 Uber Technologies, Inc. | UBER | 46.14 (28.09.2023) | 2.22 % |
 UiPath Inc. | PATH | 16.77 (28.09.2023) | 2.95 % |
 Unity Software Inc. | U | 30.71 (28.09.2023) | 0.49 % |
 Upland Software, Inc. | UPLD | 4.42 (28.09.2023) | 1.14 % |
 Velodyne Lidar, Inc. | VLDR | 1.26 (13.02.2023) | 0.00 % |
 Vicor Corporation | VICR | 58.96 (28.09.2023) | 2.11 % |
 Vimeo, Inc. | VMEO | 3.54 (28.09.2023) | 2.02 % |
 VMware, Inc. | VMW | 166.98 (28.09.2023) | 1.18 % |
 Vocera Communications, Inc. | VCRA | 79.13 (23.02.2022) | 0.00 % |
 Vuzix Corp. | VUZI | 3.55 (28.09.2023) | 0.57 % |
 Waitr Holdings Inc. | WTRH | 0.1353 (28.09.2023) | -3.29 % |
 WalkMe Ltd. | WKME | 8.99 (28.09.2023) | 5.76 % |
 Weave Communications, Inc. | WEAV | 8.12 (28.09.2023) | -0.61 % |
 Wejo Group Limited | WEJO | 0.019 (19.09.2023) | 57.02 % |
 Western Digital Corp. | WDC | 45.8 (28.09.2023) | 2.78 % |
 Wix.com Ltd. | WIX | 91.09 (28.09.2023) | 2.73 % |
 Wolfspeed, Inc. | WOLF | 37.55 (27.09.2023) | -3.82 % |
 Workday, Inc. | WDAY | 211.22 (28.09.2023) | -8.49 % |
 Xilinx, Inc. | XLNX | 194.92 (14.02.2022) | 0.00 % |
 Yandex N.V. | YNDX | 18.94 (28.09.2023) | 0.00 % |
 Zebra Technologies Corp. | ZBRA | 236.87 (28.09.2023) | 4.85 % |
 Zendesk, Inc. | ZEN | 77.48 (21.11.2022) | 0.03 % |
 Zeta Global Holdings Corp. | ZETA | 8.04 (28.09.2023) | 0.37 % |
 ZoomInfo Technologies Inc. | ZI | 16.34 (28.09.2023) | 0.74 % |
 Zscaler, Inc. | ZS | 150.92 (28.09.2023) | 1.38 % |
Aktiensektor: "Utilities"
| Anteile | Ticker | Letzter Schlusskurs | Änderungen pro Tag |
|---|---|---|---|
 Algonquin Power & Utilities Corp. | AQN | 6.05 (28.09.2023) | -3.66 % |
 American Water Works Company, Inc. | AWK | 123.58 (28.09.2023) | -2.18 % |
 Atlantica Sustainable Infrastructure plc. | AY | 18.69 (28.09.2023) | -2.30 % |
 Brookfield Renewable Partners L.P. | BEP | 22.8 (28.09.2023) | -4.68 % |
 CenterPoint Energy, Inc. | CNP | 26.7 (28.09.2023) | -1.66 % |
 Consolidated Edison, Inc. | ED | 85.49 (28.09.2023) | -1.32 % |
 Duke Energy Corp. | DUK | 88.68 (28.09.2023) | -1.57 % |
 Entergy Corporation | ETR | 92.29 (28.09.2023) | -1.03 % |
 Exelon Corp. | EXC | 37.88 (28.09.2023) | -2.37 % |
 NextEra Energy, Inc. | NEE | 57.08 (28.09.2023) | -4.80 % |
 NRG Energy, Inc. | NRG | 38.28 (28.09.2023) | -0.78 % |
 PG&E Corporation | PCG | 16.28 (28.09.2023) | -0.97 % |
 PPL Corporation | PPL | 23.38 (28.09.2023) | -2.34 % |
 Public Service Enterprise Group Inc. | PEG | 56.66 (28.09.2023) | -2.14 % |
 The Southern Company | SO | 65.07 (28.09.2023) | -1.62 % |
 The AES Corp. | AES | 14.88 (28.09.2023) | -6.59 % |
 The York Water Company | YORW | 40.98 (31.05.2022) | 0.00 % |