Prognose von Aktienunternehmen im Healthcare sektor
Letztes Update: Januar 16, 2025 (13:58)
The healthcare sector has two primary components. One component includes companies that develop pharmaceuticals and treatments based on biotechnology, as well as the analytical tools and supplies needed for the clinical trials that test those treatments. The other encompasses healthcare equipment and services, including surgical supplies, medical diagnostic tools, and health insurance.
Wir prognostizieren den Wert von Wertpapieren im Healthcare sektor mit Hilfe von neuronalen Netzwerken, die auf historischen Daten basieren. Auch bei der Prognose werden Werkzeuge der technischen und fundamentalen Analyse verwendet, weltgeopolitische und Nachrichtenfaktoren werden berücksichtigt.
Company name
Price
AADI
Aadi Bioscience, Inc.
3.24
(15.01.2025)
ABT
Abbott Laboratories
113.88
(16.01.2025)
ABBV
AbbVie Inc.
173.71
(16.01.2025)
ABMD
Abiomed, Inc.
381.02
(03.01.2023)
ABSI
Absci Corporation
2.86
(15.01.2025)
ACAD
ACADIA Pharmaceuticals Inc.
17.51
(15.01.2025)
ADGI
Adagio Therapeutics, Inc.
4.6
(09.09.2022)
AERI
Aerie Pharmaceuticals, Inc.
15.25
(03.01.2023)
AEZS
Aeterna Zentaris Inc.
2.89
(16.01.2025)
AFMD
Affimed N.V.
1.08
(15.01.2025)
A
Agilent Technologies, Inc.
142.23
(15.01.2025)
ALGN
Align Technology, Inc.
215.78
(15.01.2025)
ALKS
Alkermes plc
29.05
(15.01.2025)
ALLK
Allakos Inc.
0.91
(16.01.2025)
ALLR
Allarity Therapeutics, Inc.
0.9902
(15.01.2025)
AHPI
Allied Healthcare Products, Inc.
0.00001
(13.01.2025)
ALLO
Allogene Therapeutics, Inc.
1.84
(16.01.2025)
ALNY
Alnylam Pharmaceuticals, Inc.
251.01
(15.01.2025)
ALPN
Alpine Immune Sciences, Inc.
64.97
(09.09.2024)
CYTO
Altamira Therapeutics Ltd.
0.3
(19.12.2024)
AMGN
Amgen Inc.
269.43
(16.01.2025)
ANTX
AN2 Therapeutics, Inc.
1.25
(15.01.2025)
AVXL
Anavex Life Sciences Corp.
10.15
(16.01.2025)
ATRS
Antares Pharma, Inc.
5.59
(07.09.2022)
APVO
Aptevo Therapeutics Inc.
4.55
(15.01.2025)
APM
Aptorum Group Limited
1.18
(16.01.2025)
ABUS
Arbutus Biopharma Corp.
3.28
(15.01.2025)
ACLX
Arcellx, Inc.
67.01
(16.01.2025)
ARDX
Ardelyx, Inc.
5.35
(15.01.2025)
ARDS
Aridis Pharmaceuticals, Inc.
0.0001
(15.01.2025)
ATRA
Atara Biotherapeutics, Inc.
7.83
(16.01.2025)
ATHX
Athersys, Inc.
0.000001
(15.01.2025)
AUPH
Aurinia Pharmaceuticals Inc.
7.74
(16.01.2025)
ACB
Aurora Cannabis Inc.
3.96
(16.01.2025)
BLCO
Bausch + Lomb Corporation
17.27
(15.01.2025)
BVNRY
Bavarian Nordic A/S
8.77
(15.01.2025)
BAX
Baxter International Inc.
30.21
(15.01.2025)
BDX
Becton Dickinson and Company
236.33
(16.01.2025)
BLI
Berkeley Lights, Inc.
0.9981
(02.10.2023)
BYSI
BeyondSpring Inc.
1.75
(15.01.2025)
BCRX
BioCryst Pharmaceuticals, Inc.
7.23
(15.01.2025)
BDSI
BioDelivery Sciences International, Inc.
5.59
(22.03.2022)
BFRI
Biofrontera Inc.
1
(15.01.2025)
BIIB
Biogen Inc.
141.23
(16.01.2025)
BHVN
Biohaven Pharmaceutical Holding Company Ltd.
35.85
(16.01.2025)
BIOL
BIOLASE, Inc.
0.009
(15.01.2025)
BVXV
BiondVax Pharmaceuticals Ltd.
1.36
(06.09.2023)
BNTX
BioNTech SE
112.76
(16.01.2025)
BTAI
BioXcel Therapeutics, Inc.
0.3458
(16.01.2025)
BWV
Blue Water Vaccines, Inc.
0.1802
(21.12.2023)
BLUE
bluebird bio, Inc.
8.26
(16.01.2025)
BSX
Boston Scientific Corp.
98.17
(16.01.2025)
BBIO
BridgeBio Pharma, Inc.
35
(15.01.2025)
BGXX
Bright Green Corporation
0.078
(15.01.2025)
BHG
Bright Health Group, Inc.
7.36
(15.01.2025)
BMY
Bristol-Myers Squibb Company
56.4
(16.01.2025)
CABA
Cabaletta Bio, Inc.
2.22
(15.01.2025)
CALT
Calliditas Therapeutics AB (publ)
40.0001
(15.01.2025)
CANO
Cano Health, Inc.
2.3
(05.02.2024)
CGC
Canopy Growth Corp.
2.21
(15.01.2025)
CAH
Cardinal Health, Inc.
127.06
(16.01.2025)
SAVA
Cassava Sciences, Inc.
2.69
(16.01.2025)
CSTL
Castle Biosciences, Inc.
25.09
(16.01.2025)
CTLT
Catalent, Inc.
63.48
(18.12.2024)
CNC
Centene Corp.
63.15
(15.01.2025)
CHNG
Change Healthcare Inc.
27.49
(03.10.2022)
CRL
Charles River Laboratories International, Inc.
165.79
(16.01.2025)
EVGRF
China Evergrande New Energy Vehicle Group Lim.
0.0126
(15.01.2025)
CI
Cigna Corp.
284.58
(15.01.2025)
CRXT
Clarus Therapeutics Holdings, Inc.
0.001
(06.03.2023)
CLVR
Clever Leaves Holdings Inc.
0.0002
(15.01.2025)
CLOV
Clover Health Investments, Corp.
4.07
(16.01.2025)
CLVS
Clovis Oncology, Inc.
0.0812
(03.01.2023)
DNAY
Codex DNA, Inc.
0.42
(15.01.2025)
CNTX
Context Therapeutics Inc.
0.9801
(15.01.2025)
CNVY
Convey Holding Parent, Inc.
10.51
(28.10.2022)
CRTX
Cortexyme, Inc.
1.76
(15.01.2025)
CELZ
Creative Medical Technology Holdings, Inc.
2.2
(15.01.2025)
CRSP
CRISPR Therapeutics AG
40.3
(16.01.2025)
CRON
Cronos Group Inc.
1.98
(15.01.2025)
HLTH
Cue Health Inc.
0.0434
(05.06.2024)
CPIX
Cumberland Pharmaceuticals Inc.
2.74
(15.01.2025)
CUTR
Cutera, Inc.
0.4051
(15.01.2025)
CVS
CVS Health Corp.
52.15
(15.01.2025)
DHR
Danaher Corp.
238.01
(15.01.2025)
DVA
DaVita Inc.
162.37
(15.01.2025)
DCPH
Deciphera Pharmaceuticals, Inc.
25.59
(12.07.2024)
XRAY
DENTSPLY SIRONA Inc.
18.24
(15.01.2025)
DXCM
DexCom, Inc.
80.4
(15.01.2025)
DRNA
Dicerna Pharmaceuticals, Inc.
38.22
(28.12.2021)
DHAI
DIH Holding US, Inc.
1.3
(16.01.2025)
DOCS
Doximity, Inc.
53
(15.01.2025)
EAR
Eargo, Inc.
70.5
(26.02.2024)
EDIT
Editas Medicine, Inc.
1.24
(16.01.2025)
EW
Edwards Lifesciences Corp.
70.28
(15.01.2025)
ECOR
electroCore, Inc.
15.7
(16.01.2025)
LLY
Eli Lilly and Company
758.05
(16.01.2025)
EBS
Emergent BioSolutions Inc.
9.97
(16.01.2025)
ENSC
Ensysce Biosciences, Inc.
7.16
(15.01.2025)
ENVB
Enveric Biosciences, Inc.
0.357
(15.01.2025)
ESPR
Esperion Therapeutics, Inc.
2.21
(15.01.2025)
EXEL
Exelixis, Inc.
36.55
(16.01.2025)
EXAI
Exscientia plc
4.84
(20.11.2024)
EYPT
EyePoint Pharmaceuticals, Inc.
7.69
(15.01.2025)
FATE
Fate Therapeutics, Inc.
1.25
(16.01.2025)
FHTX
Foghorn Therapeutics Inc.
4.35
(15.01.2025)
FULC
Fulcrum Therapeutics, Inc.
4.1
(15.01.2025)
GTHX
G1 Therapeutics, Inc.
7.15
(18.09.2024)
GLPG
Galapagos NV
23.9
(16.01.2025)
GRTX
Galera Therapeutics, Inc.
0.0461
(15.01.2025)
GNPX
Genprex, Inc.
0.7
(15.01.2025)
GILD
Gilead Sciences, Inc.
91.65
(16.01.2025)
GSK
GlaxoSmithKline plc
33.44
(16.01.2025)
GDRX
GoodRx Holdings, Inc.
4.42
(16.01.2025)
GRTS
Gritstone bio, Inc.
0.0322
(21.10.2024)
HAE
Haemonetics Corporation
73.51
(16.01.2025)
HCWB
HCW Biologics Inc.
0.3584
(16.01.2025)
HOLX
Hologic, Inc.
68.75
(15.01.2025)
HOOK
HOOKIPA Pharma Inc.
1.94
(16.01.2025)
HOTH
Hoth Therapeutics, Inc.
1.51
(15.01.2025)
HUM
Humana Inc.
279.49
(15.01.2025)
IDXX
IDEXX Laboratories, Inc.
422.92
(15.01.2025)
ILMN
Illumina, Inc.
136.19
(15.01.2025)
IMAC
IMAC Holdings, Inc.
1.3
(15.01.2025)
IMMX
Immix Biopharma, Inc.
2.02
(15.01.2025)
IBRX
ImmunityBio, Inc.
3.04
(16.01.2025)
IMGN
ImmunoGen, Inc.
31.23
(26.02.2024)
IMRN
Immuron Limited
1.98
(16.01.2025)
IMV
IMV Inc.
0.8225
(10.05.2023)
INCY
Incyte Corp.
72.47
(16.01.2025)
INMD
InMode Ltd.
16.57
(16.01.2025)
INO
Inovio Pharmaceuticals, Inc.
1.91
(16.01.2025)
IINN
Inspira Technologies Oxy B.H.N. Ltd.
1.06
(15.01.2025)
ISRG
Intuitive Surgical, Inc.
580.11
(15.01.2025)
NVTA
Invitae Corp.
0.0003
(09.08.2024)
IOBT
IO Biotech, Inc.
0.7899
(15.01.2025)
IRTC
iRhythm Technologies, Inc.
106.99
(16.01.2025)
ISPC
iSpecimen Inc.
2.64
(15.01.2025)
JNJ
Johnson & Johnson
147.79
(16.01.2025)
DERM
Journey Medical Corp.
3.79
(16.01.2025)
KDLY
Kindly MD, Inc.
1.45
(16.01.2025)
KNSA
Kiniksa Pharmaceuticals, Ltd.
18.82
(15.01.2025)
KOD
Kodiak Sciences Inc.
7.64
(16.01.2025)
PHG
Koninklijke Philips N.V.
25.725
(16.01.2025)
KRYS
Krystal Biotech, Inc.
146.44
(15.01.2025)
KURA
Kura Oncology, Inc.
7.24
(15.01.2025)
LFST
LifeStance Health Group, Inc.
7.97
(15.01.2025)
LGVN
Longeveron Inc.
1.75
(15.01.2025)
MGTA
Magenta Therapeutics, Inc.
0.6996
(11.09.2023)
MASI
Masimo Corporation
169.94
(16.01.2025)
MCK
McKesson Corp.
595.19
(16.01.2025)
MDNA
Medicenna Therapeutics Corp.
0.361
(29.11.2023)
MNOV
MediciNova, Inc.
1.87
(15.01.2025)
MDT
Medtronic plc.
87.17
(16.01.2025)
MRK
Merck & Co., Inc.
100.72
(16.01.2025)
MESO
Mesoblast Limited
17.1
(15.01.2025)
MNMD
Mind Medicine (MindMed) Inc.
6.76
(15.01.2025)
MRTX
Mirati Therapeutics, Inc.
58.7
(23.01.2024)
MRNA
Moderna, Inc.
34.77
(15.01.2025)
MPLN
MultiPlan Corp.
14.99
(15.01.2025)
NNOX
Nano-X Imaging Ltd.
8.445
(15.01.2025)
NTRA
Natera, Inc.
168.5
(16.01.2025)
NLSP
NLS Pharmaceutics AG
2
(15.01.2025)
NVS
Novartis AG
97.86
(16.01.2025)
NVAX
Novavax, Inc.
8.53
(16.01.2025)
NVO
Novo Nordisk A/S
83.09
(16.01.2025)
NUTX
Nutex Health Inc.
32.69
(15.01.2025)
NTRB
Nutriband Inc.
4.24
(15.01.2025)
NVCT
Nuvectis Pharma, Inc.
5.46
(16.01.2025)
OBSV
ObsEva SA
0.0001
(16.01.2025)
OCUP
Ocuphire Pharma, Inc.
1.17
(23.10.2024)
OKYO
OKYO Pharma Limited
1.01
(15.01.2025)
ORMP
Oramed Pharmaceuticals Inc.
2.34
(15.01.2025)
OGI
OrganiGram Holdings Inc.
1.57
(16.01.2025)
OGN
Organon & Co.
16.175
(16.01.2025)
PACB
Pacific Biosciences of California, Inc.
1.6
(16.01.2025)
PRFX
PainReform Ltd.
2.87
(15.01.2025)
PTN
Palatin Technologies, Inc.
1.08
(15.01.2025)
KTTA
Pasithea Therapeutics Corp.
2.46
(15.01.2025)
PEPG
PepGen Inc.
2.6
(15.01.2025)
PKI
PerkinElmer, Inc.
115.24
(15.05.2023)
PTPI
Petros Pharmaceuticals, Inc.
0.3
(15.01.2025)
PFE
Pfizer Inc.
26.22
(15.01.2025)
PROG
Progenity, Inc.
0.19
(16.01.2025)
PTGX
Protagonist Therapeutics, Inc.
36.54
(16.01.2025)
QLGN
Qualigen Therapeutics, Inc.
4
(16.01.2025)
QDEL
Quidel Corp.
41.88
(16.01.2025)
RETA
Reata Pharmaceuticals, Inc.
172.36
(26.09.2023)
REGN
Regeneron Pharmaceuticals, Inc.
693.23
(16.01.2025)
RNXT
RenovoRx, Inc.
1.41
(16.01.2025)
RAD
Rite Aid Corp.
0.6483
(16.10.2023)
RMTI
Rockwell Medical, Inc.
2.09
(15.01.2025)
ROIV
Roivant Sciences Ltd.
11.07
(15.01.2025)
RPRX
Royalty Pharma plc
30.74
(15.01.2025)
SNY
Sanofi
50.74
(16.01.2025)
SDGR
Schrodinger, Inc.
18.69
(16.01.2025)
SCYX
SCYNEXIS, Inc.
1.17
(15.01.2025)
SGEN
Seagen Inc.
228.74
(09.01.2024)
EYES
Second Sight Medical Products, Inc.
4.14
(30.08.2022)
SENS
Senseonics Holdings, Inc.
0.875
(16.01.2025)
SWAV
ShockWave Medical, Inc.
334.75
(31.05.2024)
SIGA
SIGA Technologies, Inc.
6.35
(15.01.2025)
SDC
SmileDirectClub, Inc.
0.01
(05.01.2024)
TLMD
SOC Telemed, Inc.
3
(06.04.2022)
SRNE
Sorrento Therapeutics, Inc.
0.0005
(16.01.2025)
SPRB
Spruce Biosciences, Inc.
0.383
(16.01.2025)
SYK
Stryker Corp.
381.79
(16.01.2025)
SNDL
Sundial Growers Inc.
1.8
(16.01.2025)
TCMD
Tactile Systems Technology, Inc.
17.49
(15.01.2025)
TDOC
Teladoc Health, Inc.
9.16
(16.01.2025)
TEVA
Teva Pharmaceutical Industries Lim. (TEVA)
21.71
(16.01.2025)
TGTX
TG Therapeutics, Inc.
29.14
(16.01.2025)
TMO
Thermo Fisher Scientific Inc.
551.47
(15.01.2025)
TLRY
Tilray, Inc.
1.18
(16.01.2025)
TRVI
Trevi Therapeutics, Inc.
3.82
(15.01.2025)
TPTX
Turning Point Therapeutics, Inc.
76.01
(08.09.2022)
UNH
UnitedHealth Group, Inc.
510.84
(16.01.2025)
VCNX
Vaccinex, Inc.
1.06
(15.01.2025)
VLON
Vallon Pharmaceuticals, Inc.
0.7335
(15.01.2025)
VALN
Valneva SE
4.39
(15.01.2025)
VEEV
Veeva Systems Inc.
214.75
(16.01.2025)
VTRS
Viatris Inc.
11.39
(15.01.2025)
VIR
Vir Biotechnology, Inc.
10.5
(15.01.2025)
VIRI
Virios Therapeutics, Inc.
2.2
(15.01.2025)
WBA
Walgreens Boots Alliance, Inc.
12.93
(16.01.2025)
WAT
Waters Corp.
397.7
(15.01.2025)
ZTS
Zoetis Inc.
167.17
(15.01.2025)
ZOM
Zomedica Corp.
0.1266
(16.01.2025)
ZYME
Zymeworks Inc.
14.04
(15.01.2025)
ZYNE
Zynerba Pharmaceuticals, Inc.
1.3
(11.10.2023)
ZYXI
Zynex, Inc.
7.87
(16.01.2025)